We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.4 | 0.021 | 5.54 | 0.38 | 0.418 | 0.373 | 50747 |
| 1727366100 | 0.379 | -0.01 | -2.57 | 0.417 | 0.449 | 0.368 | 27950 |
| 1727279700 | 0.389 | 0.007 | 1.83 | 0.38 | 0.399 | 0.359 | 22176 |
| 1727193300 | 0.382 | 0.0350001 | 10.09 | 0.357 | 0.406 | 0.354 | 35823 |
| 1727106900 | 0.3469999 | 0.0569999 | 19.66 | 0.303 | 0.353 | 0.2965 | 36075 |
| 1726847700 | 0.29 | -0.027 | -8.52 | 0.328 | 0.329 | 0.28 | 76300 |
| 1726761300 | 0.317 | 0.069 | 27.82 | 0.267 | 0.317 | 0.2645 | 6516 |
| 1726674900 | 0.248 | -0.021 | -7.81 | 0.2455 | 0.263 | 0.244 | 0 |
| 1726588500 | 0.269 | 0.0165 | 6.53 | 0.2405 | 0.2795 | 0.24 | 0 |
| 1726502100 | 0.2525 | -0.011 | -4.17 | 0.2565 | 0.2685 | 0.231 | 0 |
| 1726242900 | 0.2635 | 0.011 | 4.36 | 0.2575 | 0.272 | 0.247 | 0 |
| 1726156500 | 0.2525 | 0.041 | 19.39 | 0.2545 | 0.263 | 0.233 | 5000 |
| 1726070100 | 0.2115 | -0.0205 | -8.84 | 0.2355 | 0.242 | 0.1975 | 582586 |
| 1725983700 | 0.232 | 0.0355 | 18.07 | 0.197 | 0.242 | 0.196 | 414697 |
| 1725897300 | 0.1965 | -0.0185 | -8.60 | 0.1775 | 0.2115 | 0.1775 | 12555 |
| 1725638100 | 0.215 | -0.0735 | -25.48 | 0.291 | 0.323 | 0.2145 | 316412 |
| 1725551700 | 0.2885 | 0.0425 | 17.28 | 0.243 | 0.322 | 0.243 | 573017 |
| 1725465300 | 0.246 | 0.027 | 12.33 | 0.189 | 0.249 | 0.189 | 48300 |
| 1725378900 | 0.219 | 0.0045 | 2.10 | 0.2205 | 0.246 | 0.215 | 0 |
| 1725292500 | 0.2145 | 0.012 | 5.93 | 0.221 | 0.221 | 0.21 | 0 |
| 1725033300 | 0.2025 | -0.0005 | -0.25 | 0.195 | 0.2039999 | 0.1925 | 0 |
| 1724946900 | 0.203 | 0.02 | 10.93 | 0.1775 | 0.2225 | 0.177 | 1500 |
| 1724860500 | 0.183 | -0.02 | -9.85 | 0.198 | 0.2095 | 0.18 | 500000 |
| 1724774100 | 0.203 | -0.018 | -8.14 | 0.222 | 0.2285 | 0.192 | 8790 |
| 1724687700 | 0.221 | -0.031 | -12.30 | 0.255 | 0.2615 | 0.212 | 58140 |
| 1724428500 | 0.252 | -0.0085 | -3.26 | 0.225 | 0.2645 | 0.224 | 79910 |
| 1724342100 | 0.2605 | -0.0235 | -8.27 | 0.292 | 0.307 | 0.2605 | 197617 |
| 1724255700 | 0.2839999 | -0.006 | -2.07 | 0.279 | 0.3 | 0.2735 | 30000 |
| 1724169300 | 0.29 | 0.012 | 4.32 | 0.295 | 0.322 | 0.275 | 1500 |
| 1724082900 | 0.278 | 0.0295 | 11.87 | 0.256 | 0.2875 | 0.2345 | 65250 |
| 1723823700 | 0.2485 | 0.0545 | 28.09 | 0.254 | 0.2745 | 0.2315 | 656284 |
| 1723650900 | 0.194 | -0.02 | -9.35 | 0.2205 | 0.2305 | 0.184 | 271262 |
| 1723564500 | 0.214 | 0.0365 | 20.56 | 0.1835 | 0.2185 | 0.178 | 178106 |
| 1723478100 | 0.1775 | -0.01 | -5.33 | 0.1925 | 0.2015 | 0.171 | 36547 |
| 1723218900 | 0.1875 | -0.0005 | -0.27 | 0.193 | 0.2039999 | 0.1724999 | 187680 |
| 1723132500 | 0.188 | -0.0065 | -3.34 | 0.1515 | 0.189 | 0.1515 | 111761 |
| 1723046100 | 0.1945 | 0.016 | 8.96 | 0.1955 | 0.213 | 0.188 | 50750 |
| 1722959700 | 0.1785 | -0.0385 | -17.74 | 0.2275 | 0.2335 | 0.1729999 | 49772 |
| 1722873300 | 0.217 | -0.038 | -14.90 | 0.122 | 0.217 | 0.0985 | 314286 |
| 1722614100 | 0.255 | -0.139 | -35.28 | 0.308 | 0.336 | 0.248 | 89650 |
| 1722527700 | 0.394 | -0.059 | -13.02 | 0.468 | 0.469 | 0.383 | 22333 |
| 1722441300 | 0.453 | 0.034 | 8.11 | 0.379 | 0.472 | 0.379 | 221418 |
| 1722354900 | 0.419 | -0.031 | -6.89 | 0.473 | 0.51 | 0.419 | 268421 |
| 1722268500 | 0.45 | 0.101 | 28.94 | 0.387 | 0.486 | 0.384 | 180549 |
| 1722009300 | 0.349 | -0.044 | -11.20 | 0.385 | 0.419 | 0.343 | 78099 |
| 1721922900 | 0.393 | 0.008 | 2.08 | 0.3449999 | 0.4109999 | 0.302 | 129100 |
| 1721836500 | 0.385 | -0.539 | -58.33 | 0.526 | 0.586 | 0.337 | 926055 |
| 1721750100 | 0.924 | 0.03 | 3.36 | 0.994 | 1.048 | 0.87 | 0 |
| 1721663700 | 0.894 | 0.063 | 7.58 | 0.81 | 0.981 | 0.81 | 3500 |
| 1721404500 | 0.831 | -0.224 | -21.23 | 0.963 | 0.987 | 0.8199999 | 870 |
| 1721318100 | 1.055 | 0.1 | 9.90 | 0.957 | 1.08 | 0.95 | 72230 |
| 1721231700 | 0.96 | -0.091 | -8.66 | 1.094 | 1.165 | 0.96 | 150778 |
| 1721145300 | 1.051 | -0.17 | -13.92 | 1.1259999 | 1.1439999 | 0.918 | 317476 |
| 1721058900 | 1.221 | 0.25 | 25.75 | 1.215 | 1.292 | 1.071 | 687657 |
| 1720799700 | 0.971 | -0.446 | -31.47 | 0.706 | 1.0169999 | 0.683 | 194887 |
| 1720713300 | 1.417 | -0.01 | -0.56 | 1.419 | 1.65 | 1.3899999 | 430949 |
| 1720626900 | 1.425 | 0.08 | 5.56 | 1.467 | 1.52 | 1.334 | 131327 |
| 1720540500 | 1.35 | 0.07 | 5.06 | 1.212 | 1.362 | 1.148 | 511109 |
| 1720454100 | 1.285 | 0.16 | 14.63 | 1.141 | 1.286 | 1.031 | 93138 |
| 1720194900 | 1.121 | 0.03 | 2.37 | 1.167 | 1.21 | 1.0169999 | 46162 |
| 1720108500 | 1.095 | 0.09 | 9.39 | 1.116 | 1.116 | 1.0049999 | 202146 |
| 1720022100 | 1.0009999 | 0.2 | 25.28 | 0.844 | 1.106 | 0.8209999 | 315203 |
| 1719935700 | 0.799 | 0.241 | 43.19 | 0.553 | 0.8139999 | 0.496 | 1227342 |
| 1719849300 | 0.558 | 0.103 | 22.64 | 0.441 | 0.562 | 0.431 | 512102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
