ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32886)

0.30
-0.014
(-4.46%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188125000.3140.0051.620.3110.3160.30810000
17187261000.309-0.015-4.630.3430.3510.295112700
17186397000.3240.039000113.680.2730.3320.261152846
17183805000.2849999-0.032-10.090.3160.3390.27653500
17182941000.3170.04817.840.340.3680.304133540
17182077000.2690.055526.000.2240.2690.22166269
17181213000.2135-0.052-19.590.24950.2540.211526000
17180349000.2655-0.0155-5.520.27450.28249990.26449345
17177757000.2810.02911.510.2750.28850.262121216
17176893000.252-0.004-1.560.25650.26550.244144064
17176029000.256-0.0105-3.940.260.26550.2385120250
17175165000.2665-0.0215-7.470.2690.2740.251597263
17174301000.2880.02559.710.2760.3070.2764000
17171709000.2625-0.0085-3.140.28399990.2990.25950
17170845000.2710.00853.240.260.3140.2585718746
17169981000.2625-0.0055-2.050.2620.27650.25496000
17169117000.268-0.0075-2.720.28050.29150.24558890
17168253000.2755-0.0165-5.650.28850.28850.26247030
17165661000.2920.01050013.730.26450.2940.25657500
17164797000.2814999-0.0335-10.630.310.3260.269540577
17163933000.3150.0051.610.350.3540.312123535
17163069000.310.03512.730.2810.3140.266232207
17162205000.275-0.028-9.240.3050.3110.2735159182
17159613000.3030.0227.830.28249990.3080.26812300
17158749000.281-0.0015-0.530.27950.28650.2585161058
17157885000.2824999-0.0335-10.600.3110.3380.2725214679
17157021000.3160.04717.470.2690.3170.261572550
17156157000.2690.02158.690.24550.28750.2445285227
17153565000.2475-0.026-9.510.27350.28599990.240583000
17152701000.2735-0.0185-6.340.2880.2980.27120999
17151837000.292-0.043-12.840.3180.3230.25878000
17150973000.335-0.039-10.430.3840.3950.32514470
17150109000.3740.0329.360.3550.4140.355606880
17147517000.342-0.004-1.160.3550.3830.33424536
17146653000.3459999-0.045-11.510.3610.3960.313120750
17144925000.391-0.122-23.780.5020.5190.391283698
17144061000.5130.1958.820.3590.5130.356673052
17141469000.3230.03211.000.34499990.3490.296577750
17140605000.2910.03614.120.24950.29150.235511020
17139741000.2550.08449.120.26150.28449990.2476700
17138877000.1710.03122.140.15050.17299990.14850
17138013000.14-0.067-32.370.1690.17299990.13752000
17135421000.207-0.0125-5.690.18850.2110.18211100
17134557000.2195-0.0395-15.250.2540.25550.199662631
17133693000.259-0.016-5.820.270.28549990.2405929486
17132829000.275-0.088-24.240.2960.29850.235961898
17131965000.363-0.077-17.500.4340.4340.34987951
17129373000.440.0245.770.4560.4610.42714000
17128509000.416-0.022-5.020.4230.4520.39510690
17127645000.438-0.038-7.980.4960.5130.42561861
17126781000.4760.0143.030.4490.5120.432720355
17125917000.4620.13440.850.4280.4620.394607594
17123325000.328-0.118-26.460.4520.4580.32896000
17122461000.4460.04110.120.4230.4460.407999974700
17121597000.4050.0236.020.3960.4120.36152840
17120733000.382-0.164-30.040.4970.5080.33207442
17116449000.546-0.043-7.300.5880.5990.5236250
17115585000.5890.0010.170.57099990.6080.53159816
17114721000.5880.10722.250.5130.6310.508853440
17113857000.4810.0388.580.4420.5110.427306005
17111265000.443-0.067-13.140.4990.5010.395271080
17110401000.510.0296.030.56299990.57199990.503126700
17109537000.481-0.002-0.410.4860.5070.4725200

Your Recent History

Delayed Upgrade Clock