Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32921 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.67% | 58.90 | 01:04:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.50 | 58.50 | 60.25 | 59.30 |
F32921 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32921 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 59.30 | 2.40 | 4.22% | 60.00 | 60.15 | 58.70 | 0 |
| 01 May 2024 | 56.90 | -0.80 | -1.39% | 57.90 | 58.10 | 56.90 | 0 |
| 30 Apr 2024 | 57.70 | 1.20 | 2.12% | 56.90 | 57.80 | 56.50 | 0 |
| 27 Apr 2024 | 56.50 | 1.00 | 1.80% | 55.80 | 57.00 | 55.80 | 0 |
| 26 Apr 2024 | 55.50 | -0.10 | -0.18% | 56.30 | 56.90 | 55.20 | 0 |
| 25 Apr 2024 | 55.60 | -1.00 | -1.77% | 56.50 | 56.70 | 55.40 | 0 |
| 24 Apr 2024 | 56.60 | -0.10 | -0.18% | 57.30 | 57.30 | 55.90 | 0 |
| 23 Apr 2024 | 56.70 | 2.10 | 3.85% | 56.40 | 57.80 | 56.10 | 0 |
| 20 Apr 2024 | 54.60 | -0.30 | -0.55% | 54.40 | 54.90 | 53.10 | 0 |
| 19 Apr 2024 | 54.90 | 0.00 | 0.00% | 54.30 | 55.00 | 54.10 | 0 |
| 18 Apr 2024 | 54.90 | 0.60 | 1.10% | 54.80 | 55.50 | 54.40 | 0 |
| 17 Apr 2024 | 54.30 | -1.20 | -2.16% | 54.60 | 55.20 | 54.10 | 0 |
| 16 Apr 2024 | 55.50 | -1.60 | -2.80% | 56.40 | 56.60 | 54.80 | 0 |
| 13 Apr 2024 | 57.10 | -0.50 | -0.87% | 58.10 | 59.40 | 57.00 | 0 |
| 12 Apr 2024 | 57.60 | -1.10 | -1.87% | 59.00 | 59.60 | 57.40 | 0 |
| 11 Apr 2024 | 58.70 | 0.50 | 0.86% | 59.00 | 60.55 | 58.10 | 0 |
| 10 Apr 2024 | 58.20 | 0.10 | 0.17% | 57.50 | 60.05 | 57.50 | 0 |
| 09 Apr 2024 | 58.10 | -0.20 | -0.34% | 57.80 | 58.40 | 56.80 | 0 |
| 06 Apr 2024 | 58.30 | -2.85 | -4.66% | 60.15 | 60.55 | 58.10 | 0 |
| 05 Apr 2024 | 61.15 | -0.10 | -0.16% | 61.45 | 61.65 | 60.75 | 0 |
| 04 Apr 2024 | 61.25 | 1.95 | 3.29% | 59.65 | 61.25 | 59.30 | 0 |
