Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32971 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.043 | -2.79% | 1.497 | 05:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.545 | 1.473 | 1.565 | 1.54 |
F32971 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32971 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 1.575 | -0.02 | -0.94% | 1.63 | 1.675 | 1.565 | 0 |
| 29 May 2024 | 1.59 | 0.10 | 6.35% | 1.505 | 1.59 | 1.497 | 2,000 |
| 28 May 2024 | 1.495 | 0.12 | 8.65% | 1.444 | 1.495 | 1.424 | 0 |
| 25 May 2024 | 1.376 | 0.00 | 0.29% | 1.344 | 1.413 | 1.282 | 1,000 |
| 24 May 2024 | 1.372 | -0.08 | -5.44% | 1.352 | 1.50 | 1.352 | 0 |
| 23 May 2024 | 1.451 | -0.06 | -4.22% | 1.452 | 1.485 | 1.391 | 0 |
| 22 May 2024 | 1.515 | -0.08 | -4.72% | 1.52 | 1.53 | 1.418 | 0 |
| 21 May 2024 | 1.59 | 0.04 | 2.58% | 1.605 | 1.63 | 1.52 | 0 |
| 18 May 2024 | 1.55 | 0.05 | 3.61% | 1.545 | 1.57 | 1.505 | 0 |
| 17 May 2024 | 1.496 | 0.05 | 3.82% | 1.498 | 1.56 | 1.43 | 0 |
| 16 May 2024 | 1.441 | 0.03 | 2.05% | 1.473 | 1.478 | 1.31 | 100 |
| 15 May 2024 | 1.412 | -0.09 | -5.87% | 1.525 | 1.525 | 1.412 | 600 |
| 14 May 2024 | 1.50 | -0.03 | -1.96% | 1.436 | 1.55 | 1.436 | 9,383 |
| 11 May 2024 | 1.53 | 0.00 | 0.00% | 1.60 | 1.605 | 1.53 | 7,536 |
| 10 May 2024 | 1.53 | 0.03 | 1.66% | 1.555 | 1.595 | 1.525 | 0 |
| 09 May 2024 | 1.505 | 0.04 | 2.87% | 1.427 | 1.505 | 1.338 | 4,616 |
| 08 May 2024 | 1.463 | -0.02 | -1.28% | 1.494 | 1.50 | 1.393 | 1,382 |
| 07 May 2024 | 1.482 | -0.01 | -0.87% | 1.485 | 1.525 | 1.478 | 1,360 |
| 04 May 2024 | 1.495 | -0.04 | -2.29% | 1.545 | 1.57 | 1.463 | 0 |
| 03 May 2024 | 1.53 | -0.29 | -15.70% | 1.58 | 1.61 | 1.492 | 1,750 |
| 01 May 2024 | 1.815 | -0.06 | -3.20% | 1.85 | 1.93 | 1.725 | 0 |
