We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749743700 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1749657300 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1749570900 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1749484500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1749225300 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1749138900 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1749052500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1748966100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1748879700 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1748620500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1748534100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1748447700 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1748361300 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1748274900 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1748015700 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1747929300 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1747842900 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1747756500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1747670100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1747410900 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1747324500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1747238100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1747151700 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1747065300 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1746806100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1746719700 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1746633300 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1746546900 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1746460500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1746201300 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1746028500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1745942100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1745855700 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1745596500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1745510100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1745423700 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1745337300 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1744905300 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1744818900 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1744732500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1744646100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1744386900 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1744300500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1744214100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1744127700 | 0.2015 | 0.003 | 1.51 | 0.2705 | 0.307 | 0.189 | 12400 |
| 1744041300 | 0.1985 | -0.5455 | -73.32 | 0.1845 | 0.482 | 0.0695 | 10630 |
| 1743782100 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1743695700 | 0.744 | -0.471 | -38.77 | 1.055 | 1.058 | 0.706 | 15000 |
| 1743609300 | 1.215 | -0.02 | -1.78 | 1.195 | 1.222 | 1.153 | 0 |
| 1743522900 | 1.237 | 0.05 | 3.95 | 1.238 | 1.283 | 1.196 | 0 |
| 1743436500 | 1.19 | 0.19 | 18.53 | 1.014 | 1.19 | 1.0009999 | 7800 |
| 1743180900 | 1.004 | -0.07 | -6.17 | 1.044 | 1.098 | 0.995 | 0 |
| 1743094500 | 1.07 | -0.01 | -0.93 | 1.043 | 1.086 | 1.0129999 | 0 |
| 1743008100 | 1.08 | 0.1 | 9.98 | 1.033 | 1.107 | 1.008 | 11000 |
| 1742921700 | 0.982 | -0.041 | -4.01 | 1.008 | 1.058 | 0.959 | 5000 |
| 1742835300 | 1.023 | 0.09 | 9.88 | 0.935 | 1.026 | 0.914 | 0 |
| 1742576100 | 0.931 | 0.029 | 3.22 | 0.929 | 0.944 | 0.878 | 6000 |
| 1742489700 | 0.902 | 0.094 | 11.63 | 0.844 | 0.924 | 0.786 | 5400 |
| 1742403300 | 0.808 | -0.01 | -1.22 | 0.76 | 0.838 | 0.731 | 26120 |
| 1742316900 | 0.8179999 | -0.033 | -3.88 | 0.885 | 0.952 | 0.8179999 | 20821 |
| 1742230500 | 0.851 | 0.051 | 6.37 | 0.873 | 0.904 | 0.824 | 21091 |
| 1741971300 | 0.8 | 0.009 | 1.14 | 0.832 | 0.846 | 0.771 | 75940 |
| 1741884900 | 0.791 | -0.082 | -9.39 | 0.854 | 0.886 | 0.785 | 10620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
