ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F32971 Vontobel Financial Products GmbH

1.499
0.049 (3.38%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F32971 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.049 3.38% 1.499 06:15:00
Open Price Low Price High Price Close Price Previous Close
1.457 1.445 1.55 1.499 1.45
more quote information »

F32971 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F32971 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 1.481 0.04 2.99% 1.458 1.515 1.409 0
13 Jun 2024 1.438 0.01 0.42% 1.49 1.55 1.426 0
12 Jun 2024 1.432 0.07 4.83% 1.412 1.439 1.388 0
11 Jun 2024 1.366 0.14 11.24% 1.231 1.366 1.201 0
08 Jun 2024 1.228 0.04 3.80% 1.219 1.277 1.18 0
07 Jun 2024 1.183 0.21 21.83% 1.107 1.183 1.077 4,700
06 Jun 2024 0.971 -0.033 -3.29% 0.997 1.054 0.969 73,840
05 Jun 2024 1.004 -0.09 -8.31% 1.019 1.031 0.93 2,000
04 Jun 2024 1.095 -0.29 -20.94% 1.329 1.375 1.095 4,000
01 Jun 2024 1.385 -0.11 -7.48% 1.424 1.481 1.369 0
31 May 2024 1.497 -0.08 -4.95% 1.545 1.565 1.473 0
30 May 2024 1.575 -0.02 -0.94% 1.63 1.675 1.565 0
29 May 2024 1.59 0.10 6.35% 1.505 1.59 1.497 2,000
28 May 2024 1.495 0.12 8.65% 1.444 1.495 1.424 0
25 May 2024 1.376 0.00 0.29% 1.344 1.413 1.282 1,000
24 May 2024 1.372 -0.08 -5.44% 1.352 1.50 1.352 0
23 May 2024 1.451 -0.06 -4.22% 1.452 1.485 1.391 0
22 May 2024 1.515 -0.08 -4.72% 1.52 1.53 1.418 0
21 May 2024 1.59 0.04 2.58% 1.605 1.63 1.52 0
18 May 2024 1.55 0.05 3.61% 1.545 1.57 1.505 0
17 May 2024 1.496 0.05 3.82% 1.498 1.56 1.43 0
16 May 2024 1.441 0.03 2.05% 1.473 1.478 1.31 100
15 May 2024 1.412 -0.09 -5.87% 1.525 1.525 1.412 600

Your Recent History

Delayed Upgrade Clock