Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32988 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.55 | 101.45 | 101.55 | 100.60 |
F32988 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32988 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 100.60 | 0.05 | 0.05% | 101.15 | 101.15 | 100.60 | 60 |
28 May 2024 | 100.55 | 0.10 | 0.10% | 100.55 | 100.55 | 100.55 | 0 |
25 May 2024 | 100.45 | -0.20 | -0.20% | 100.35 | 100.90 | 100.35 | 60 |
24 May 2024 | 100.65 | -0.40 | -0.40% | 101.15 | 101.15 | 100.65 | 0 |
23 May 2024 | 101.05 | -0.40 | -0.39% | 101.05 | 101.05 | 100.95 | 0 |
22 May 2024 | 101.45 | 0.55 | 0.55% | 101.45 | 101.45 | 101.45 | 0 |
21 May 2024 | 100.90 | -0.45 | -0.44% | 101.45 | 101.45 | 100.90 | 60 |
18 May 2024 | 101.35 | -0.10 | -0.10% | 101.35 | 101.45 | 101.35 | 0 |
17 May 2024 | 101.45 | 0.40 | 0.40% | 101.15 | 101.45 | 101.15 | 0 |
16 May 2024 | 101.05 | -0.10 | -0.10% | 101.05 | 101.05 | 101.05 | 0 |
15 May 2024 | 101.15 | 0.20 | 0.20% | 101.05 | 101.15 | 101.05 | 0 |
14 May 2024 | 100.95 | 0.20 | 0.20% | 100.85 | 100.95 | 100.85 | 0 |
11 May 2024 | 100.75 | 0.20 | 0.20% | 100.75 | 100.95 | 100.75 | 0 |
10 May 2024 | 100.55 | 0.05 | 0.05% | 100.45 | 100.55 | 100.45 | 0 |
09 May 2024 | 100.50 | 0.20 | 0.20% | 100.55 | 100.55 | 100.45 | 0 |
08 May 2024 | 100.30 | -0.10 | -0.10% | 100.30 | 100.40 | 100.20 | 0 |
07 May 2024 | 100.40 | 0.70 | 0.70% | 100.40 | 100.50 | 100.40 | 0 |
04 May 2024 | 99.70 | 0.40 | 0.40% | 99.20 | 99.80 | 99.10 | 0 |
03 May 2024 | 99.30 | 1.00 | 1.02% | 98.90 | 99.50 | 98.90 | 150 |
01 May 2024 | 98.30 | -0.20 | -0.20% | 98.40 | 98.90 | 98.30 | 150 |
30 Apr 2024 | 98.50 | 0.20 | 0.20% | 98.40 | 98.50 | 98.40 | 0 |