Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33043 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.20 | 43.50 | 46.20 | 44.25 | 46.85 |
F33043 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33043 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 44.25 | -2.60 | -5.55% | 46.20 | 46.20 | 43.50 | 0 |
31 May 2024 | 46.85 | 1.90 | 4.23% | 46.00 | 47.55 | 45.00 | 0 |
30 May 2024 | 44.95 | -3.20 | -6.65% | 48.40 | 48.40 | 44.65 | 0 |
29 May 2024 | 48.15 | 1.85 | 4.00% | 45.70 | 51.00 | 45.60 | 0 |
28 May 2024 | 46.30 | 2.05 | 4.63% | 44.50 | 47.50 | 44.20 | 0 |
25 May 2024 | 44.25 | -2.80 | -5.95% | 47.10 | 47.10 | 43.55 | 0 |
24 May 2024 | 47.05 | -4.65 | -8.99% | 52.80 | 52.80 | 47.05 | 0 |
23 May 2024 | 51.70 | 1.65 | 3.30% | 48.70 | 54.05 | 48.50 | 0 |
22 May 2024 | 50.05 | -5.95 | -10.63% | 54.80 | 55.70 | 45.90 | 0 |
21 May 2024 | 56.00 | 0.90 | 1.63% | 54.60 | 57.35 | 53.10 | 0 |
18 May 2024 | 55.10 | 3.70 | 7.20% | 53.60 | 57.40 | 51.70 | 0 |
17 May 2024 | 51.40 | 0.50 | 0.98% | 50.30 | 52.45 | 47.90 | 0 |
16 May 2024 | 50.90 | 2.65 | 5.49% | 47.80 | 50.95 | 47.40 | 0 |
15 May 2024 | 48.25 | 5.90 | 13.93% | 43.80 | 49.50 | 43.80 | 0 |
14 May 2024 | 42.35 | -3.80 | -8.23% | 47.60 | 47.60 | 42.05 | 0 |
11 May 2024 | 46.15 | -0.80 | -1.70% | 48.90 | 50.20 | 46.15 | 0 |
10 May 2024 | 46.95 | -2.70 | -5.44% | 49.80 | 49.80 | 44.80 | 0 |
09 May 2024 | 49.65 | -6.15 | -11.02% | 46.70 | 51.10 | 45.60 | 0 |
08 May 2024 | 55.80 | 12.85 | 29.92% | 46.00 | 55.80 | 46.00 | 0 |
07 May 2024 | 42.95 | 4.55 | 11.85% | 41.40 | 46.80 | 40.06 | 0 |
04 May 2024 | 38.40 | 2.20 | 6.08% | 37.20 | 38.60 | 36.80 | 0 |
03 May 2024 | 36.20 | 1.40 | 4.02% | 34.50 | 36.50 | 33.90 | 0 |