Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33245 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 |
F33245 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33245 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 11 May 2024 | 0.001 | -0.519 | -99.81% | 0.001 | 0.001 | 0.001 | 0 |
| 10 May 2024 | 0.52 | -2.14 | -80.41% | 2.345 | 2.375 | 0.29 | 2,900 |
| 09 May 2024 | 2.655 | -0.32 | -10.61% | 3.07 | 3.10 | 2.01 | 180 |
| 08 May 2024 | 2.97 | -2.70 | -47.62% | 5.24 | 5.26 | 2.945 | 0 |
| 07 May 2024 | 5.67 | -1.69 | -22.96% | 6.96 | 7.07 | 5.37 | 174 |
| 04 May 2024 | 7.36 | -0.73 | -9.02% | 7.62 | 8.10 | 6.44 | 0 |
| 03 May 2024 | 8.09 | 0.10 | 1.25% | 7.72 | 8.50 | 7.50 | 230 |
| 01 May 2024 | 7.99 | 2.02 | 33.84% | 6.08 | 8.02 | 5.84 | 300 |
| 30 Apr 2024 | 5.97 | 0.36 | 6.42% | 4.99 | 6.21 | 4.98 | 88 |
| 27 Apr 2024 | 5.61 | -2.41 | -30.05% | 7.02 | 7.19 | 5.30 | 88 |
| 26 Apr 2024 | 8.02 | 1.42 | 21.52% | 6.95 | 9.33 | 6.64 | 4,532 |
| 25 Apr 2024 | 6.60 | 0.71 | 12.05% | 5.02 | 6.68 | 5.02 | 0 |
| 24 Apr 2024 | 5.89 | -2.97 | -33.52% | 7.78 | 7.78 | 5.89 | 2,282 |
| 23 Apr 2024 | 8.86 | -1.03 | -10.41% | 9.09 | 9.66 | 8.42 | 0 |
| 20 Apr 2024 | 9.89 | 1.20 | 13.81% | 11.81 | 11.81 | 9.63 | 0 |
