Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33342 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.00 | 94.30 | 97.00 | 94.90 | 97.80 |
F33342 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33342 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 94.90 | -2.90 | -2.97% | 97.00 | 97.00 | 94.30 | 0 |
08 May 2024 | 97.80 | 5.70 | 6.19% | 95.80 | 98.00 | 95.80 | 20 |
07 May 2024 | 92.10 | 2.40 | 2.68% | 89.80 | 92.40 | 89.30 | 0 |
04 May 2024 | 89.70 | 0.90 | 1.01% | 88.50 | 90.00 | 87.40 | 0 |
03 May 2024 | 88.80 | -3.20 | -3.48% | 92.80 | 92.80 | 87.40 | 0 |
01 May 2024 | 92.00 | -1.90 | -2.02% | 93.60 | 93.80 | 91.10 | 0 |
30 Apr 2024 | 93.90 | 1.20 | 1.29% | 93.70 | 94.30 | 93.00 | 0 |
27 Apr 2024 | 92.70 | 0.90 | 0.98% | 92.20 | 93.00 | 91.80 | 0 |
26 Apr 2024 | 91.80 | -2.70 | -2.86% | 92.40 | 93.30 | 91.60 | 0 |
25 Apr 2024 | 94.50 | -1.60 | -1.66% | 96.20 | 96.20 | 93.90 | 0 |
24 Apr 2024 | 96.10 | 0.60 | 0.63% | 95.70 | 96.40 | 95.60 | 0 |
23 Apr 2024 | 95.50 | -0.50 | -0.52% | 97.20 | 97.20 | 95.50 | 0 |
20 Apr 2024 | 96.00 | -0.60 | -0.62% | 95.80 | 96.30 | 95.40 | 0 |
19 Apr 2024 | 96.60 | -0.10 | -0.10% | 96.60 | 96.70 | 95.30 | 0 |
18 Apr 2024 | 96.70 | 1.20 | 1.26% | 95.70 | 96.70 | 94.90 | 0 |
17 Apr 2024 | 95.50 | -0.20 | -0.21% | 94.80 | 95.90 | 94.80 | 0 |
16 Apr 2024 | 95.70 | 0.90 | 0.95% | 95.30 | 96.70 | 95.10 | 0 |
13 Apr 2024 | 94.80 | 0.00 | 0.00% | 95.40 | 96.10 | 94.40 | 0 |
12 Apr 2024 | 94.80 | 0.80 | 0.85% | 94.30 | 96.10 | 94.30 | 0 |
11 Apr 2024 | 94.00 | -0.30 | -0.32% | 94.40 | 95.90 | 93.70 | 0 |
10 Apr 2024 | 94.30 | 0.00 | 0.00% | 93.80 | 95.40 | 93.80 | 0 |