Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33719 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.30% | 99.80 | 20:09:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.90 | 99.80 | 100.30 | 99.80 | 100.10 |
F33719 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33719 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 99.80 | -0.30 | -0.30% | 99.90 | 100.30 | 99.80 | 300 |
| 17 May 2024 | 100.10 | 0.08 | 0.08% | 99.70 | 100.20 | 99.60 | 250 |
| 16 May 2024 | 100.02 | 0.12 | 0.12% | 99.70 | 100.40 | 99.70 | 209 |
| 15 May 2024 | 99.90 | 0.30 | 0.30% | 99.80 | 100.40 | 99.80 | 470 |
| 14 May 2024 | 99.60 | 0.10 | 0.10% | 99.60 | 99.80 | 99.60 | 0 |
| 11 May 2024 | 99.50 | 0.20 | 0.20% | 99.40 | 100.00 | 99.40 | 154 |
| 10 May 2024 | 99.30 | 0.20 | 0.20% | 99.30 | 99.80 | 99.20 | 300 |
| 09 May 2024 | 99.10 | 0.00 | 0.00% | 99.20 | 99.60 | 99.00 | 100 |
| 08 May 2024 | 99.10 | 0.30 | 0.30% | 99.00 | 99.50 | 98.90 | 150 |
| 07 May 2024 | 98.80 | 0.10 | 0.10% | 98.60 | 98.80 | 98.40 | 0 |
| 04 May 2024 | 98.70 | -0.70 | -0.70% | 100.00 | 100.40 | 98.60 | 355 |
| 03 May 2024 | 99.40 | 0.30 | 0.30% | 99.30 | 99.90 | 99.20 | 300 |
| 01 May 2024 | 99.10 | -0.10 | -0.10% | 99.30 | 99.80 | 99.10 | 728 |
| 30 Apr 2024 | 99.20 | -0.25 | -0.25% | 99.60 | 99.70 | 99.20 | 0 |
| 27 Apr 2024 | 99.45 | 0.05 | 0.05% | 99.50 | 100.00 | 99.45 | 120 |
| 26 Apr 2024 | 99.40 | -0.30 | -0.30% | 99.30 | 99.50 | 99.10 | 0 |
| 25 Apr 2024 | 99.70 | 0.30 | 0.30% | 99.20 | 99.70 | 99.10 | 200 |
| 24 Apr 2024 | 99.40 | 0.20 | 0.20% | 99.10 | 99.80 | 99.10 | 200 |
| 23 Apr 2024 | 99.20 | 0.50 | 0.51% | 99.10 | 99.20 | 99.00 | 0 |
| 20 Apr 2024 | 98.70 | 0.00 | 0.00% | 98.50 | 98.80 | 98.40 | 0 |
| 19 Apr 2024 | 98.70 | -0.10 | -0.10% | 98.50 | 99.00 | 98.50 | 70 |
