Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33821 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.83% | 73.20 | 01:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.10 | 73.10 | 74.20 | 73.20 | 72.60 |
F33821 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33821 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 73.20 | 0.60 | 0.83% | 73.10 | 74.20 | 73.10 | 0 |
| 10 May 2024 | 72.60 | 0.40 | 0.55% | 72.30 | 73.40 | 72.00 | 0 |
| 09 May 2024 | 72.20 | -0.20 | -0.28% | 71.60 | 72.50 | 71.10 | 0 |
| 08 May 2024 | 72.40 | -2.40 | -3.21% | 71.90 | 72.50 | 71.60 | 0 |
| 07 May 2024 | 74.80 | 0.00 | 0.00% | 75.10 | 75.50 | 74.50 | 0 |
| 04 May 2024 | 74.80 | 0.80 | 1.08% | 74.90 | 75.20 | 73.90 | 0 |
| 03 May 2024 | 74.00 | 4.65 | 6.71% | 71.90 | 74.00 | 71.80 | 0 |
| 01 May 2024 | 69.35 | -2.25 | -3.14% | 69.75 | 70.15 | 69.05 | 0 |
| 30 Apr 2024 | 71.60 | 0.60 | 0.85% | 72.10 | 72.30 | 70.80 | 0 |
| 27 Apr 2024 | 71.00 | 3.25 | 4.80% | 71.20 | 71.40 | 70.20 | 8 |
| 26 Apr 2024 | 67.75 | 0.10 | 0.15% | 67.55 | 67.85 | 66.45 | 0 |
| 25 Apr 2024 | 67.65 | 1.90 | 2.89% | 67.95 | 68.15 | 67.45 | 0 |
| 24 Apr 2024 | 65.75 | 3.40 | 5.45% | 64.05 | 65.75 | 63.95 | 0 |
| 23 Apr 2024 | 62.35 | 3.75 | 6.40% | 60.50 | 62.85 | 60.30 | 0 |
| 20 Apr 2024 | 58.60 | -1.40 | -2.33% | 58.10 | 58.70 | 58.00 | 0 |
| 19 Apr 2024 | 60.00 | 0.60 | 1.01% | 58.40 | 60.00 | 58.10 | 0 |
| 18 Apr 2024 | 59.40 | 0.10 | 0.17% | 58.70 | 60.30 | 58.70 | 0 |
| 17 Apr 2024 | 59.30 | -2.15 | -3.50% | 59.60 | 59.81 | 58.40 | 0 |
| 16 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.25 | 62.15 | 61.15 | 0 |
| 13 Apr 2024 | 61.45 | -2.50 | -3.91% | 62.35 | 62.65 | 60.85 | 0 |
| 12 Apr 2024 | 63.95 | 1.30 | 2.08% | 64.05 | 65.15 | 63.45 | 0 |
