We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.1015 | 0.0105 | 11.54 | 0.092 | 0.1045 | 0.092 | 0 |
| 1721836500 | 0.091 | 0.01 | 12.35 | 0.083 | 0.091 | 0.078 | 0 |
| 1721750100 | 0.081 | -0.0005 | -0.61 | 0.081 | 0.0859999 | 0.0805 | 0 |
| 1721663700 | 0.0815 | -0.0035 | -4.12 | 0.0859999 | 0.0859999 | 0.081 | 0 |
| 1721404500 | 0.085 | 0.001 | 1.19 | 0.0845 | 0.0859999 | 0.082 | 0 |
| 1721318100 | 0.084 | 0.001 | 1.20 | 0.0835 | 0.0864999 | 0.0795 | 0 |
| 1721231700 | 0.083 | 0.004 | 5.06 | 0.08 | 0.0835 | 0.0775 | 0 |
| 1721145300 | 0.079 | 0 | 0.00 | 0.0795 | 0.0835 | 0.0785 | 0 |
| 1721058900 | 0.079 | -0.003 | -3.66 | 0.083 | 0.083 | 0.0765 | 0 |
| 1720799700 | 0.082 | -0.0005 | -0.61 | 0.0815 | 0.083 | 0.0805 | 0 |
| 1720713300 | 0.0825 | 0 | 0.00 | 0.0815 | 0.083 | 0.081 | 0 |
| 1720626900 | 0.0825 | -0.006 | -6.78 | 0.0869999 | 0.089 | 0.0825 | 0 |
| 1720540500 | 0.0885 | -0.0025 | -2.75 | 0.0915 | 0.0915 | 0.0825 | 0 |
| 1720454100 | 0.091 | 0.003 | 3.41 | 0.0875 | 0.0915 | 0.0855 | 0 |
| 1720194900 | 0.088 | 0.004 | 4.76 | 0.079 | 0.089 | 0.0785 | 0 |
| 1720108500 | 0.084 | -0.0055 | -6.15 | 0.0859999 | 0.0875 | 0.0835 | 0 |
| 1720022100 | 0.0895 | -0.0115 | -11.39 | 0.098 | 0.0995 | 0.0895 | 0 |
| 1719935700 | 0.101 | 0.0035 | 3.59 | 0.098 | 0.103 | 0.0915 | 0 |
| 1719849300 | 0.0975 | -0.003 | -2.99 | 0.0975 | 0.1015 | 0.096 | 0 |
| 1719590100 | 0.1005 | -0.003 | -2.90 | 0.104 | 0.104 | 0.0965 | 0 |
| 1719503700 | 0.1035 | 0.0015001 | 1.47 | 0.1024999 | 0.1045 | 0.099 | 0 |
| 1719417300 | 0.1019999 | 0.0024999 | 2.51 | 0.1005 | 0.1045 | 0.097 | 0 |
| 1719330900 | 0.0995 | 0.011 | 12.43 | 0.0925 | 0.104 | 0.0925 | 0 |
| 1719244500 | 0.0885 | 0.0005 | 0.57 | 0.0869999 | 0.091 | 0.0864999 | 0 |
| 1718985300 | 0.088 | 0.0020001 | 2.33 | 0.0864999 | 0.0905 | 0.085 | 0 |
| 1718898900 | 0.0859999 | -0.0015 | -1.71 | 0.0869999 | 0.091 | 0.0859999 | 0 |
| 1718812500 | 0.0875 | -0.0035 | -3.85 | 0.089 | 0.0905 | 0.0864999 | 0 |
| 1718726100 | 0.091 | -0.008 | -8.08 | 0.0955 | 0.0955 | 0.089 | 0 |
| 1718639700 | 0.099 | -0.009 | -8.33 | 0.111 | 0.112 | 0.099 | 0 |
| 1718380500 | 0.108 | 0.015 | 16.13 | 0.0915 | 0.109 | 0.0915 | 0 |
| 1718294100 | 0.093 | 0.0055 | 6.29 | 0.0875 | 0.0935 | 0.085 | 0 |
| 1718207700 | 0.0875 | 0.006 | 7.36 | 0.0815 | 0.09 | 0.0805 | 0 |
| 1718121300 | 0.0815 | 0.008 | 10.88 | 0.0714999 | 0.0835 | 0.0714999 | 0 |
| 1718034900 | 0.0735 | -0.0015 | -2.00 | 0.074 | 0.0745 | 0.073 | 0 |
| 1717775700 | 0.075 | -0.004 | -5.06 | 0.0795 | 0.08 | 0.0745 | 0 |
| 1717689300 | 0.079 | 0 | 0.00 | 0.077 | 0.082 | 0.0735 | 0 |
| 1717602900 | 0.079 | 0 | 0.00 | 0.078 | 0.0805 | 0.0755 | 0 |
| 1717516500 | 0.079 | 0.0025 | 3.27 | 0.076 | 0.0805 | 0.0755 | 0 |
| 1717430100 | 0.0765 | -0.004 | -4.97 | 0.0785 | 0.0795 | 0.0735 | 0 |
| 1717170900 | 0.0805 | -0.005 | -5.85 | 0.0845 | 0.0845 | 0.079 | 0 |
| 1717084500 | 0.0855 | -0.001 | -1.16 | 0.0875 | 0.0875 | 0.083 | 0 |
| 1716998100 | 0.0864999 | 0.0049999 | 6.13 | 0.082 | 0.09 | 0.0815 | 0 |
| 1716911700 | 0.0815 | 0.002 | 2.52 | 0.0795 | 0.083 | 0.0785 | 0 |
| 1716825300 | 0.0795 | -0.0025 | -3.05 | 0.0805 | 0.0815 | 0.0795 | 0 |
| 1716566100 | 0.082 | 0.001 | 1.23 | 0.082 | 0.084 | 0.08 | 0 |
| 1716479700 | 0.081 | -0.0015 | -1.82 | 0.0815 | 0.085 | 0.079 | 0 |
| 1716393300 | 0.0825 | 0 | 0.00 | 0.0815 | 0.083 | 0.077 | 0 |
| 1716306900 | 0.0825 | 0.0005 | 0.61 | 0.083 | 0.0864999 | 0.0795 | 0 |
| 1716220500 | 0.082 | -0.0025 | -2.96 | 0.0859999 | 0.0859999 | 0.0795 | 0 |
| 1715961300 | 0.0845 | -0.0015 | -1.74 | 0.089 | 0.089 | 0.0835 | 0 |
| 1715874900 | 0.0859999 | -0.0095 | -9.95 | 0.0945 | 0.0945 | 0.0845 | 0 |
| 1715788500 | 0.0955 | -0.0075 | -7.28 | 0.1019999 | 0.1019999 | 0.095 | 0 |
| 1715702100 | 0.103 | 0.0010001 | 0.98 | 0.1024999 | 0.106 | 0.1024999 | 0 |
| 1715615700 | 0.1019999 | 0.0104999 | 11.48 | 0.09 | 0.104 | 0.0895 | 0 |
| 1715356500 | 0.0915 | -0.0095 | -9.41 | 0.097 | 0.097 | 0.0875 | 0 |
| 1715270100 | 0.101 | -0.0005 | -0.49 | 0.101 | 0.108 | 0.1005 | 0 |
| 1715183700 | 0.1015 | -0.0095 | -8.56 | 0.1065 | 0.1065 | 0.0945 | 0 |
| 1715097300 | 0.111 | 0.012 | 12.12 | 0.0965 | 0.111 | 0.0945 | 0 |
| 1715010900 | 0.099 | -0.0085 | -7.91 | 0.1045 | 0.1085 | 0.099 | 0 |
| 1714751700 | 0.1075 | -0.004 | -3.59 | 0.113 | 0.113 | 0.1055 | 0 |
| 1714665300 | 0.1115 | 0.0025 | 2.29 | 0.1105 | 0.1145 | 0.1065 | 0 |
| 1714492500 | 0.109 | 0.0055 | 5.31 | 0.1045 | 0.11 | 0.1 | 0 |
| 1714406100 | 0.1035 | -0.0035 | -3.27 | 0.106 | 0.109 | 0.1035 | 0 |
| 1714146900 | 0.107 | -0.0065 | -5.73 | 0.1125 | 0.117 | 0.1055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
