ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F33951 Vontobel Financial Products GmbH

0.089
-0.0005 (-0.56%)
Last Updated: 17:10:19
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F33951 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.0005 -0.56% 0.089 17:10:19
Open Price Low Price High Price Close Price Previous Close
0.089 0.0885 0.09 0.0895
more quote information »

F33951 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F33951 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.091 -0.008 -8.08% 0.0955 0.0955 0.089 0
18 Jun 2024 0.099 -0.009 -8.33% 0.111 0.112 0.099 0
15 Jun 2024 0.108 0.015 16.13% 0.0915 0.109 0.0915 0
14 Jun 2024 0.093 0.0055 6.29% 0.0875 0.0935 0.085 0
13 Jun 2024 0.0875 0.006 7.36% 0.0815 0.09 0.0805 0
12 Jun 2024 0.0815 0.008 10.88% 0.0715 0.0835 0.0715 0
11 Jun 2024 0.0735 -0.0015 -2.00% 0.074 0.0755 0.071 0
08 Jun 2024 0.075 -0.004 -5.06% 0.0795 0.08 0.0745 0
07 Jun 2024 0.079 0.00 0.00% 0.077 0.082 0.0735 0
06 Jun 2024 0.079 0.00 0.00% 0.078 0.0805 0.0755 0
05 Jun 2024 0.079 0.0025 3.27% 0.076 0.0805 0.0755 0
04 Jun 2024 0.0765 -0.004 -4.97% 0.0785 0.0795 0.0735 0
01 Jun 2024 0.0805 -0.005 -5.85% 0.0845 0.0845 0.079 0
31 May 2024 0.0855 -0.001 -1.16% 0.0875 0.0875 0.083 0
30 May 2024 0.0865 0.005 6.13% 0.082 0.09 0.0815 0
29 May 2024 0.0815 0.002 2.52% 0.0795 0.083 0.0785 0
28 May 2024 0.0795 -0.0025 -3.05% 0.0805 0.0815 0.0795 0
25 May 2024 0.082 0.001 1.23% 0.082 0.084 0.08 0
24 May 2024 0.081 -0.0015 -1.82% 0.0815 0.085 0.079 0
23 May 2024 0.0825 0.00 0.00% 0.0815 0.083 0.077 0
22 May 2024 0.0825 0.0005 0.61% 0.083 0.0865 0.0795 0
21 May 2024 0.082 -0.0025 -2.96% 0.086 0.086 0.0795 0

Your Recent History

Delayed Upgrade Clock