Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33951 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0865 |
F33951 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33951 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.0865 | 0.005 | 6.13% | 0.082 | 0.09 | 0.0815 | 0 |
29 May 2024 | 0.0815 | 0.002 | 2.52% | 0.0795 | 0.083 | 0.0785 | 0 |
28 May 2024 | 0.0795 | -0.0025 | -3.05% | 0.0805 | 0.0815 | 0.0795 | 0 |
25 May 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.084 | 0.08 | 0 |
24 May 2024 | 0.081 | -0.0015 | -1.82% | 0.0815 | 0.085 | 0.079 | 0 |
23 May 2024 | 0.0825 | 0.00 | 0.00% | 0.0815 | 0.083 | 0.077 | 0 |
22 May 2024 | 0.0825 | 0.0005 | 0.61% | 0.083 | 0.0865 | 0.0795 | 0 |
21 May 2024 | 0.082 | -0.0025 | -2.96% | 0.086 | 0.086 | 0.0795 | 0 |
18 May 2024 | 0.0845 | -0.0015 | -1.74% | 0.089 | 0.089 | 0.0835 | 0 |
17 May 2024 | 0.086 | -0.0095 | -9.95% | 0.0945 | 0.0945 | 0.0845 | 0 |
16 May 2024 | 0.0955 | -0.0075 | -7.28% | 0.102 | 0.102 | 0.095 | 0 |
15 May 2024 | 0.103 | 0.001 | 0.98% | 0.1025 | 0.106 | 0.1025 | 0 |
14 May 2024 | 0.102 | 0.0105 | 11.48% | 0.09 | 0.104 | 0.0895 | 0 |
11 May 2024 | 0.0915 | -0.0095 | -9.41% | 0.097 | 0.097 | 0.0875 | 0 |
10 May 2024 | 0.101 | -0.0005 | -0.49% | 0.101 | 0.108 | 0.1005 | 0 |
09 May 2024 | 0.1015 | -0.0095 | -8.56% | 0.1065 | 0.1065 | 0.0945 | 0 |
08 May 2024 | 0.111 | 0.012 | 12.12% | 0.0965 | 0.111 | 0.0945 | 0 |
07 May 2024 | 0.099 | -0.0085 | -7.91% | 0.1045 | 0.1085 | 0.099 | 0 |
04 May 2024 | 0.1075 | -0.004 | -3.59% | 0.113 | 0.113 | 0.1055 | 0 |
03 May 2024 | 0.1115 | 0.0025 | 2.29% | 0.1105 | 0.1145 | 0.1065 | 0 |
01 May 2024 | 0.109 | 0.0055 | 5.31% | 0.1045 | 0.11 | 0.10 | 0 |