Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34530 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.00 | 98.40 | 100.00 | 98.90 | 100.45 |
F34530 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34530 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 100.45 | 0.50 | 0.50% | 100.45 | 100.65 | 100.00 | 163 |
16 May 2024 | 99.95 | 0.75 | 0.76% | 99.40 | 99.95 | 99.10 | 0 |
15 May 2024 | 99.20 | 0.00 | 0.00% | 99.80 | 99.80 | 98.90 | 0 |
14 May 2024 | 99.20 | -0.50 | -0.50% | 99.60 | 99.70 | 98.70 | 0 |
11 May 2024 | 99.70 | 1.30 | 1.32% | 99.90 | 99.90 | 99.50 | 0 |
10 May 2024 | 98.40 | -0.10 | -0.10% | 99.20 | 99.20 | 98.30 | 0 |
09 May 2024 | 98.50 | -1.95 | -1.94% | 99.90 | 99.90 | 98.20 | 0 |
08 May 2024 | 100.45 | 1.05 | 1.06% | 99.00 | 100.55 | 99.00 | 0 |
07 May 2024 | 99.40 | 1.20 | 1.22% | 98.10 | 99.60 | 97.90 | 0 |
04 May 2024 | 98.20 | 0.60 | 0.61% | 97.40 | 98.50 | 97.00 | 0 |
03 May 2024 | 97.60 | -1.20 | -1.21% | 99.30 | 99.30 | 96.70 | 0 |
01 May 2024 | 98.80 | -0.90 | -0.90% | 99.60 | 99.70 | 98.30 | 0 |
30 Apr 2024 | 99.70 | 0.60 | 0.61% | 99.60 | 99.70 | 99.00 | 0 |
27 Apr 2024 | 99.10 | 0.60 | 0.61% | 98.80 | 99.40 | 98.70 | 0 |
26 Apr 2024 | 98.50 | 0.10 | 0.10% | 99.20 | 99.30 | 98.40 | 0 |
25 Apr 2024 | 98.40 | -0.90 | -0.91% | 99.70 | 99.70 | 98.40 | 0 |
24 Apr 2024 | 99.30 | 0.30 | 0.30% | 99.40 | 99.50 | 99.10 | 0 |
23 Apr 2024 | 99.00 | -0.10 | -0.10% | 100.05 | 100.05 | 99.00 | 0 |
20 Apr 2024 | 99.10 | -0.20 | -0.20% | 98.90 | 99.10 | 98.70 | 0 |
19 Apr 2024 | 99.30 | -0.10 | -0.10% | 99.20 | 99.30 | 98.40 | 0 |
18 Apr 2024 | 99.40 | 0.70 | 0.71% | 98.80 | 99.50 | 98.50 | 0 |