Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34570 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.43% | 0.698 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.717 | 0.693 | 0.717 | 0.701 |
F34570 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34570 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.696 | 0.028 | 4.19% | 0.688 | 0.706 | 0.683 | 0 |
| 29 May 2024 | 0.668 | 0.002 | 0.30% | 0.667 | 0.676 | 0.658 | 0 |
| 28 May 2024 | 0.666 | 0.00 | 0.00% | 0.67 | 0.672 | 0.663 | 0 |
| 25 May 2024 | 0.666 | -0.002 | -0.30% | 0.696 | 0.696 | 0.666 | 0 |
| 24 May 2024 | 0.668 | 0.002 | 0.30% | 0.666 | 0.678 | 0.661 | 0 |
| 23 May 2024 | 0.666 | 0.005 | 0.76% | 0.663 | 0.666 | 0.661 | 0 |
| 22 May 2024 | 0.661 | 0.00 | 0.00% | 0.663 | 0.673 | 0.661 | 0 |
| 21 May 2024 | 0.661 | -0.025 | -3.64% | 0.677 | 0.69 | 0.658 | 1,000 |
| 18 May 2024 | 0.686 | -0.006 | -0.87% | 0.692 | 0.697 | 0.682 | 0 |
| 17 May 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.695 | 0.687 | 0 |
| 16 May 2024 | 0.692 | -0.037 | -5.08% | 0.721 | 0.724 | 0.692 | 0 |
| 15 May 2024 | 0.729 | 0.003 | 0.41% | 0.729 | 0.736 | 0.721 | 0 |
| 14 May 2024 | 0.726 | -0.003 | -0.41% | 0.718 | 0.729 | 0.718 | 0 |
| 11 May 2024 | 0.729 | 0.00 | 0.00% | 0.725 | 0.729 | 0.721 | 0 |
| 10 May 2024 | 0.729 | -0.008 | -1.09% | 0.731 | 0.739 | 0.726 | 0 |
| 09 May 2024 | 0.737 | -0.007 | -0.94% | 0.741 | 0.742 | 0.734 | 0 |
| 08 May 2024 | 0.744 | -0.003 | -0.40% | 0.742 | 0.752 | 0.742 | 0 |
| 07 May 2024 | 0.747 | -0.018 | -2.35% | 0.755 | 0.763 | 0.744 | 800 |
| 04 May 2024 | 0.765 | -0.026 | -3.29% | 0.78 | 0.786 | 0.755 | 0 |
| 03 May 2024 | 0.791 | -0.005 | -0.63% | 0.794 | 0.814 | 0.791 | 0 |
| 01 May 2024 | 0.796 | 0.01 | 1.27% | 0.786 | 0.80 | 0.784 | 0 |
