We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.8179999 | 0.0299999 | 3.81 | 0.832 | 0.855 | 0.8149999 | 0 |
| 1721836500 | 0.788 | 0.05 | 6.78 | 0.75 | 0.795 | 0.75 | 0 |
| 1721750100 | 0.738 | -0.032 | -4.16 | 0.758 | 0.765 | 0.738 | 0 |
| 1721663700 | 0.77 | -0.028 | -3.51 | 0.803 | 0.803 | 0.763 | 0 |
| 1721404500 | 0.798 | 0.025 | 3.23 | 0.775 | 0.805 | 0.773 | 750 |
| 1721318100 | 0.773 | 0.018 | 2.38 | 0.763 | 0.773 | 0.735 | 0 |
| 1721231700 | 0.755 | 0.015 | 2.03 | 0.743 | 0.778 | 0.74 | 1200 |
| 1721145300 | 0.74 | 0.012 | 1.65 | 0.743 | 0.748 | 0.738 | 0 |
| 1721058900 | 0.728 | 0.011 | 1.53 | 0.709 | 0.731 | 0.709 | 1200 |
| 1720799700 | 0.717 | -0.022 | -2.98 | 0.736 | 0.736 | 0.715 | 0 |
| 1720713300 | 0.739 | 0 | 0.00 | 0.747 | 0.753 | 0.734 | 0 |
| 1720626900 | 0.739 | -0.03 | -3.90 | 0.755 | 0.755 | 0.736 | 0 |
| 1720540500 | 0.769 | 0.041 | 5.63 | 0.742 | 0.769 | 0.731 | 750 |
| 1720454100 | 0.728 | -0.033 | -4.34 | 0.776 | 0.776 | 0.723 | 0 |
| 1720194900 | 0.761 | 0.003 | 0.40 | 0.761 | 0.766 | 0.751 | 0 |
| 1720108500 | 0.758 | -0.006 | -0.79 | 0.761 | 0.764 | 0.753 | 0 |
| 1720022100 | 0.764 | -0.04 | -4.98 | 0.807 | 0.807 | 0.761 | 0 |
| 1719935700 | 0.804 | 0.002 | 0.25 | 0.796 | 0.829 | 0.796 | 0 |
| 1719849300 | 0.802 | -0.07 | -8.03 | 0.829 | 0.829 | 0.796 | 0 |
| 1719590100 | 0.872 | -0.017 | -1.91 | 0.874 | 0.891 | 0.864 | 0 |
| 1719503700 | 0.889 | -0.013 | -1.44 | 0.886 | 0.908 | 0.88 | 0 |
| 1719417300 | 0.902 | 0.019 | 2.15 | 0.867 | 0.917 | 0.864 | 0 |
| 1719330900 | 0.883 | 0.019 | 2.20 | 0.861 | 0.888 | 0.861 | 0 |
| 1719244500 | 0.864 | -0.044 | -4.85 | 0.902 | 0.902 | 0.862 | 0 |
| 1718985300 | 0.908 | 0.022 | 2.48 | 0.889 | 0.927 | 0.889 | 0 |
| 1718898900 | 0.886 | -0.011 | -1.23 | 0.885 | 0.894 | 0.87 | 0 |
| 1718812500 | 0.897 | -0.011 | -1.21 | 0.905 | 0.924 | 0.894 | 0 |
| 1718726100 | 0.908 | -0.049 | -5.12 | 0.943 | 0.954 | 0.908 | 0 |
| 1718639700 | 0.957 | -0.011 | -1.14 | 0.968 | 0.984 | 0.935 | 0 |
| 1718380500 | 0.968 | 0.166 | 20.70 | 0.809 | 1.029 | 0.807 | 4100 |
| 1718294100 | 0.802 | 0.077 | 10.62 | 0.715 | 0.807 | 0.713 | 0 |
| 1718207700 | 0.725 | -0.03 | -3.97 | 0.757 | 0.76 | 0.723 | 0 |
| 1718121300 | 0.755 | 0.055 | 7.86 | 0.6899999 | 0.787 | 0.6889999 | 2500 |
| 1718034900 | 0.7 | 0.044 | 6.71 | 0.668 | 0.723 | 0.668 | 0 |
| 1717775700 | 0.656 | 0 | 0.00 | 0.653 | 0.675 | 0.653 | 0 |
| 1717689300 | 0.656 | -0.007 | -1.06 | 0.658 | 0.662 | 0.656 | 0 |
| 1717602900 | 0.663 | -0.025 | -3.63 | 0.678 | 0.681 | 0.661 | 0 |
| 1717516500 | 0.6879999 | 0.0099999 | 1.47 | 0.676 | 0.702 | 0.673 | 0 |
| 1717430100 | 0.678 | -0.02 | -2.87 | 0.666 | 0.683 | 0.663 | 0 |
| 1717170900 | 0.698 | 0 | 0.00 | 0.698 | 0.703 | 0.681 | 0 |
| 1717084500 | 0.698 | 0.0020001 | 0.29 | 0.717 | 0.717 | 0.6929999 | 0 |
| 1716998100 | 0.6959999 | 0.0279999 | 4.19 | 0.6879999 | 0.706 | 0.683 | 0 |
| 1716911700 | 0.668 | 0.002 | 0.30 | 0.667 | 0.676 | 0.658 | 0 |
| 1716825300 | 0.666 | 0 | 0.00 | 0.67 | 0.672 | 0.663 | 0 |
| 1716566100 | 0.666 | -0.002 | -0.30 | 0.6959999 | 0.6959999 | 0.666 | 0 |
| 1716479700 | 0.668 | 0.002 | 0.30 | 0.666 | 0.678 | 0.661 | 0 |
| 1716393300 | 0.666 | 0.005 | 0.76 | 0.663 | 0.666 | 0.661 | 0 |
| 1716306900 | 0.661 | 0 | 0.00 | 0.663 | 0.673 | 0.661 | 0 |
| 1716220500 | 0.661 | -0.025 | -3.64 | 0.677 | 0.6899999 | 0.658 | 1000 |
| 1715961300 | 0.686 | -0.006 | -0.87 | 0.6919999 | 0.6969999 | 0.682 | 0 |
| 1715874900 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6949999 | 0.687 | 0 |
| 1715788500 | 0.6919999 | -0.037 | -5.08 | 0.721 | 0.724 | 0.6919999 | 0 |
| 1715702100 | 0.729 | 0.003 | 0.41 | 0.729 | 0.736 | 0.721 | 0 |
| 1715615700 | 0.726 | -0.003 | -0.41 | 0.718 | 0.729 | 0.718 | 0 |
| 1715356500 | 0.729 | 0 | 0.00 | 0.725 | 0.729 | 0.721 | 0 |
| 1715270100 | 0.729 | -0.008 | -1.09 | 0.731 | 0.739 | 0.726 | 0 |
| 1715183700 | 0.737 | -0.007 | -0.94 | 0.741 | 0.742 | 0.734 | 0 |
| 1715097300 | 0.744 | -0.003 | -0.40 | 0.742 | 0.752 | 0.742 | 0 |
| 1715010900 | 0.747 | -0.018 | -2.35 | 0.755 | 0.763 | 0.744 | 800 |
| 1714751700 | 0.765 | -0.026 | -3.29 | 0.78 | 0.786 | 0.755 | 0 |
| 1714665300 | 0.791 | -0.005 | -0.63 | 0.794 | 0.8139999 | 0.791 | 0 |
| 1714492500 | 0.796 | 0.01 | 1.27 | 0.786 | 0.8 | 0.784 | 0 |
| 1714406100 | 0.786 | -0.018 | -2.24 | 0.791 | 0.802 | 0.784 | 0 |
| 1714146900 | 0.804 | -0.032 | -3.83 | 0.81 | 0.8149999 | 0.794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
