We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.15 | 0.18 | 2.58 | 6.94 | 7.15 | 6.94 | 0 |
| 1721922900 | 6.97 | -0.4 | -5.43 | 6.78 | 6.99 | 6.53 | 0 |
| 1721836500 | 7.37 | -0.73 | -9.01 | 7.89 | 7.92 | 7.29 | 0 |
| 1721750100 | 8.1 | 0.34 | 4.38 | 7.83 | 8.1 | 7.74 | 0 |
| 1721663700 | 7.76 | 0.25 | 3.33 | 7.5 | 7.83 | 7.5 | 0 |
| 1721404500 | 7.51 | -0.27 | -3.47 | 7.8 | 7.8 | 7.49 | 0 |
| 1721318100 | 7.78 | -0.28 | -3.47 | 8.14 | 8.27 | 7.78 | 0 |
| 1721231700 | 8.06 | -0.43 | -5.06 | 8.38 | 8.38 | 8.06 | 10 |
| 1721145300 | 8.49 | -0.05 | -0.59 | 8.39 | 8.49 | 8.35 | 0 |
| 1721058900 | 8.5399999 | -0.2 | -2.29 | 8.69 | 8.69 | 8.53 | 0 |
| 1720799700 | 8.74 | 0.26 | 3.07 | 8.51 | 8.74 | 8.5 | 0 |
| 1720713300 | 8.48 | -0.17 | -1.97 | 8.5399999 | 8.67 | 8.44 | 0 |
| 1720626900 | 8.65 | 0.12 | 1.41 | 8.55 | 8.65 | 8.55 | 0 |
| 1720540500 | 8.53 | -0.01 | -0.12 | 8.52 | 8.58 | 8.49 | 0 |
| 1720454100 | 8.5399999 | 0.22 | 2.64 | 8.39 | 8.57 | 8.39 | 10 |
| 1720194900 | 8.32 | -0.11 | -1.30 | 8.45 | 8.45 | 8.32 | 450 |
| 1720108500 | 8.43 | 0.03 | 0.36 | 8.45 | 8.48 | 8.36 | 0 |
| 1720022100 | 8.4 | -0.03 | -0.36 | 8.52 | 8.52 | 8.4 | 0 |
| 1719935700 | 8.43 | 0.25 | 3.06 | 8.4 | 8.43 | 8.25 | 0 |
| 1719849300 | 8.18 | -0.01 | -0.12 | 8.1199999 | 8.18 | 8.03 | 0 |
| 1719590100 | 8.19 | 0.04 | 0.49 | 8.24 | 8.24 | 8.15 | 0 |
| 1719503700 | 8.15 | 0.16 | 2.00 | 8.15 | 8.17 | 8.09 | 0 |
| 1719417300 | 7.99 | 0.07 | 0.88 | 8.03 | 8.08 | 7.99 | 0 |
| 1719330900 | 7.92 | 0.05 | 0.64 | 7.84 | 7.92 | 7.81 | 0 |
| 1719244500 | 7.87 | 0.07 | 0.90 | 7.76 | 7.87 | 7.73 | 0 |
| 1718985300 | 7.8 | -0.01 | -0.13 | 7.62 | 7.8 | 7.51 | 0 |
| 1718898900 | 7.81 | -0.06 | -0.76 | 7.94 | 7.97 | 7.81 | 0 |
| 1718812500 | 7.87 | -0.01 | -0.13 | 7.87 | 7.9 | 7.86 | 0 |
| 1718726100 | 7.88 | -0.03 | -0.38 | 7.86 | 7.96 | 7.82 | 0 |
| 1718639700 | 7.91 | 0.34 | 4.49 | 7.8 | 7.92 | 7.76 | 0 |
| 1718380500 | 7.57 | -0.39 | -4.90 | 8.18 | 8.19 | 7.5 | 0 |
| 1718294100 | 7.96 | -0.01 | -0.13 | 8.02 | 8.14 | 7.89 | 0 |
| 1718207700 | 7.97 | 0.24 | 3.10 | 7.81 | 8.0399999 | 7.77 | 0 |
| 1718121300 | 7.73 | -0.01 | -0.13 | 7.79 | 7.79 | 7.58 | 0 |
| 1718034900 | 7.74 | 0.01 | 0.13 | 7.74 | 7.74 | 7.46 | 0 |
| 1717775700 | 7.73 | 0.14 | 1.84 | 7.58 | 7.73 | 7.42 | 0 |
| 1717689300 | 7.59 | 0.13 | 1.74 | 7.5 | 7.59 | 7.5 | 0 |
| 1717602900 | 7.46 | 0.25 | 3.47 | 7.37 | 7.49 | 7.27 | 0 |
| 1717516500 | 7.21 | -0.02 | -0.28 | 7.27 | 7.27 | 7.05 | 0 |
| 1717430100 | 7.23 | 0.23 | 3.29 | 7.44 | 7.44 | 7.19 | 0 |
| 1717170900 | 7 | -0.08 | -1.13 | 7.02 | 7.26 | 6.99 | 0 |
| 1717084500 | 7.08 | -0.06 | -0.84 | 6.94 | 7.13 | 6.91 | 0 |
| 1716998100 | 7.14 | -0.31 | -4.16 | 7.17 | 7.22 | 6.99 | 0 |
| 1716911700 | 7.45 | -0.13 | -1.72 | 7.54 | 7.6 | 7.38 | 0 |
| 1716825300 | 7.58 | 0.03 | 0.40 | 7.56 | 7.58 | 7.53 | 0 |
| 1716566100 | 7.55 | 0 | 0.00 | 7.32 | 7.56 | 7.28 | 0 |
| 1716479700 | 7.55 | 0 | 0.00 | 7.56 | 7.62 | 7.44 | 0 |
| 1716393300 | 7.55 | 0.01 | 0.13 | 7.56 | 7.61 | 7.54 | 0 |
| 1716306900 | 7.54 | 0.05 | 0.67 | 7.45 | 7.54 | 7.41 | 0 |
| 1716220500 | 7.49 | 0.26 | 3.60 | 7.39 | 7.52 | 7.36 | 0 |
| 1715961300 | 7.23 | -0.02 | -0.28 | 7.26 | 7.31 | 7.22 | 0 |
| 1715874900 | 7.25 | 0.02 | 0.28 | 7.22 | 7.29 | 7.2 | 0 |
| 1715788500 | 7.23 | 0.32 | 4.63 | 6.95 | 7.23 | 6.89 | 0 |
| 1715702100 | 6.91 | 0.01 | 0.14 | 6.81 | 6.91 | 6.78 | 0 |
| 1715615700 | 6.9 | 0 | 0.00 | 7.04 | 7.04 | 6.9 | 0 |
| 1715356500 | 6.9 | 0.11 | 1.62 | 6.89 | 6.91 | 6.84 | 0 |
| 1715270100 | 6.79 | 0.01 | 0.15 | 6.81 | 6.84 | 6.77 | 0 |
| 1715183700 | 6.78 | 0.11 | 1.65 | 6.74 | 6.78 | 6.68 | 0 |
| 1715097300 | 6.67 | 0.07 | 1.06 | 6.7 | 6.71 | 6.63 | 0 |
| 1715010900 | 6.6 | 0.15 | 2.33 | 6.54 | 6.64 | 6.54 | 0 |
| 1714751700 | 6.45 | 0.17 | 2.71 | 6.39 | 6.5199999 | 6.37 | 0 |
| 1714665300 | 6.28 | 0.02 | 0.32 | 6.2699999 | 6.3 | 6.08 | 0 |
| 1714492500 | 6.26 | -0.1 | -1.57 | 6.34 | 6.39 | 6.26 | 0 |
| 1714406100 | 6.36 | 0.18 | 2.91 | 6.26 | 6.36 | 6.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
