Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34584)
Vontobel Financial Products GmbH (F34584) Historical

Vontobel Financial Products GmbH (F34584)

0.679

-0.001

(-0.15%)

Closed 19 July 1:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1752854100	0.668	-0.021	-3.05	0.675	0.681	0.663
1752767700	0.6889999	-0.014	-1.99	0.706	0.724	0.687
1752681300	0.703	0.004	0.57	0.71	0.715	0.702
1752594900	0.699	0.02	2.95	0.678	0.704	0.672
1752508500	0.679	-0.035	-4.90	0.724	0.729	0.679
1752249300	0.714	0.0250001	3.63	0.705	0.714	0.701
1752162900	0.6889999	-0.008	-1.15	0.699	0.706	0.684
1752076500	0.6969999	0.002	0.29	0.6969999	0.701	0.685
1751990100	0.6949999	-0.009	-1.28	0.6949999	0.698	0.685
1751903700	0.704	0.001	0.14	0.701	0.709	0.6929999
1751644500	0.703	0.0150001	2.18	0.701	0.706	0.6909999
1751558100	0.6879999	-0.017	-2.41	0.705	0.712	0.68
1751471700	0.705	-0.006	-0.84	0.704	0.716	0.6949999
1751385300	0.711	-0.031	-4.18	0.743	0.747	0.71
1751298900	0.742	0.01	1.37	0.712	0.742	0.71
1751039700	0.732	-0.021	-2.79	0.731	0.742	0.719
1750953300	0.753	-0.014	-1.83	0.776	0.787	0.752
1750866900	0.767	0.001	0.13	0.751	0.767	0.745
1750780500	0.766	-0.035	-4.37	0.751	0.776	0.738
1750694100	0.801	0.036	4.71	0.771	0.801	0.765
1750434900	0.765	-0.015	-1.92	0.764	0.781	0.755
1750348500	0.78	0.027	3.59	0.77	0.793	0.769
1750262100	0.753	0.018	2.45	0.749	0.767	0.738
1750175700	0.735	0.03	4.26	0.712	0.739	0.704
1750089300	0.705	-0.011	-1.54	0.717	0.719	0.6889999
1749830100	0.716	0.0200001	2.87	0.724	0.731	0.716
1749743700	0.6959999	0.0119999	1.75	0.705	0.719	0.6889999
1749657300	0.684	-0.001	-0.15	0.704	0.71	0.68
1749570900	0.685	-0.012	-1.72	0.7	0.704	0.681
1749484500	0.6969999	0.002	0.29	0.679	0.702	0.675
1749225300	0.6949999	-0.026	-3.61	0.716	0.716	0.65
1749138900	0.721	-0.024	-3.22	0.76	0.762	0.714
1749052500	0.745	-0.03	-3.87	0.768	0.772	0.742
1748966100	0.775	-0.034	-4.20	0.809	0.8169999	0.772
1748879700	0.809	-0.02	-2.41	0.827	0.831	0.805
1748620500	0.829	0.003	0.36	0.823	0.886	0.8219999
1748534100	0.826	0.003	0.36	0.805	0.828	0.79
1748447700	0.823	0.022	2.75	0.8139999	0.834	0.809
1748361300	0.801	-0.023	-2.79	0.828	0.831	0.8
1748274900	0.824	-0.026	-3.06	0.843	0.849	0.812
1748015700	0.85	-0.001	-0.12	0.834	0.874	0.8209999
1747929300	0.851	0.045	5.58	0.835	0.858	0.827
1747842900	0.806	0.027	3.47	0.787	0.8129999	0.785
1747756500	0.779	0.043	5.84	0.751	0.785	0.745
1747670100	0.736	0.001	0.14	0.762	0.762	0.733
1747410900	0.735	-0.008	-1.08	0.739	0.744	0.731
1747324500	0.743	0.028	3.92	0.731	0.755	0.725
1747238100	0.715	-0.022	-2.99	0.726	0.729	0.708
1747151700	0.737	-0.055	-6.94	0.767	0.784	0.736
1747065300	0.792	-0.109	-12.10	0.843	0.843	0.777
1746806100	0.901	0.028	3.21	0.879	0.909	0.876
1746719700	0.873	-0.059	-6.33	0.907	0.912	0.873
1746633300	0.932	0.023	2.53	0.915	0.94	0.913
1746546900	0.909	0.051	5.94	0.898	0.918	0.895
1746460500	0.858	-0.048	-5.30	0.907	0.909	0.857
1746201300	0.906	-0.062	-6.40	0.998	1.006	0.891
1746028500	0.968	0.077	8.64	0.923	0.982	0.893
1745942100	0.891	-0.023	-2.52	0.909	0.917	0.881
1745855700	0.914	-0.017	-1.83	0.927	0.94	0.886
1745596500	0.931	-0.037	-3.82	0.935	0.951	0.913
1745510100	0.968	-0.013	-1.33	1.0029999	1.006	0.958
1745423700	0.981	-0.066	-6.30	1.021	1.021	0.922
1745337300	1.047	-0.05	-4.12	1.074	1.093	1.046