We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.104 | 0.01 | 0.91 | 1.087 | 1.104 | 1.059 | 0 |
| 1721922900 | 1.094 | 0.06 | 5.60 | 1.035 | 1.1259999 | 1.031 | 0 |
| 1721836500 | 1.036 | 0.07 | 6.91 | 0.984 | 1.048 | 0.976 | 0 |
| 1721750100 | 0.969 | -0.014 | -1.42 | 0.956 | 0.98 | 0.947 | 0 |
| 1721663700 | 0.983 | 0.008 | 0.82 | 0.986 | 0.999 | 0.959 | 0 |
| 1721404500 | 0.975 | -0.01 | -1.02 | 0.993 | 1.006 | 0.968 | 0 |
| 1721318100 | 0.985 | 0.005 | 0.51 | 0.975 | 0.986 | 0.953 | 0 |
| 1721231700 | 0.98 | 0.024 | 2.51 | 0.941 | 0.98 | 0.941 | 0 |
| 1721145300 | 0.956 | -0.033 | -3.34 | 0.975 | 1.0069999 | 0.956 | 0 |
| 1721058900 | 0.989 | -0.005 | -0.50 | 0.986 | 1.0189999 | 0.978 | 0 |
| 1720799700 | 0.994 | 0.025 | 2.58 | 1.0049999 | 1.0149999 | 0.987 | 0 |
| 1720713300 | 0.969 | 0.015 | 1.57 | 0.946 | 0.969 | 0.932 | 0 |
| 1720626900 | 0.954 | 0.042 | 4.61 | 0.933 | 0.959 | 0.927 | 0 |
| 1720540500 | 0.912 | -0.03 | -3.18 | 0.942 | 0.95 | 0.898 | 0 |
| 1720454100 | 0.942 | 0.007 | 0.75 | 0.948 | 0.949 | 0.922 | 0 |
| 1720194900 | 0.935 | -0.011 | -1.16 | 0.94 | 0.947 | 0.925 | 0 |
| 1720108500 | 0.946 | 0.015 | 1.61 | 0.931 | 0.946 | 0.919 | 0 |
| 1720022100 | 0.931 | 0.005 | 0.54 | 0.919 | 0.931 | 0.909 | 0 |
| 1719935700 | 0.926 | -0.042 | -4.34 | 0.954 | 0.975 | 0.926 | 0 |
| 1719849300 | 0.968 | 0.022 | 2.33 | 0.946 | 0.975 | 0.938 | 0 |
| 1719590100 | 0.946 | -0.032 | -3.27 | 0.959 | 0.963 | 0.941 | 0 |
| 1719503700 | 0.978 | 0.001 | 0.10 | 0.98 | 0.982 | 0.966 | 0 |
| 1719417300 | 0.977 | 0.013 | 1.35 | 0.963 | 0.983 | 0.954 | 0 |
| 1719330900 | 0.964 | -0.019 | -1.93 | 0.995 | 0.997 | 0.958 | 0 |
| 1719244500 | 0.983 | -0.026 | -2.58 | 0.985 | 1.01 | 0.976 | 0 |
| 1718985300 | 1.0089999 | 0.01 | 1.20 | 1.006 | 1.014 | 0.988 | 0 |
| 1718898900 | 0.997 | -0.006 | -0.60 | 1.004 | 1.004 | 0.978 | 0 |
| 1718812500 | 1.0029999 | 0.02 | 2.45 | 1.008 | 1.0149999 | 0.995 | 0 |
| 1718726100 | 0.979 | -0.009 | -0.91 | 0.985 | 0.989 | 0.957 | 0 |
| 1718639700 | 0.988 | -0.057 | -5.45 | 1.032 | 1.034 | 0.972 | 0 |
| 1718380500 | 1.045 | 0.01 | 1.06 | 1.025 | 1.052 | 1.023 | 0 |
| 1718294100 | 1.034 | 0.06 | 6.60 | 0.977 | 1.043 | 0.968 | 0 |
| 1718207700 | 0.97 | -0.031 | -3.10 | 0.998 | 1.004 | 0.96 | 0 |
| 1718121300 | 1.0009999 | -0.01 | -1.38 | 0.999 | 1.0089999 | 0.99 | 0 |
| 1718034900 | 1.0149999 | -0.01 | -0.59 | 1.023 | 1.032 | 1.0029999 | 0 |
| 1717775700 | 1.021 | 0.04 | 4.08 | 1.0049999 | 1.024 | 0.984 | 0 |
| 1717689300 | 0.981 | -0.029 | -2.87 | 1.0129999 | 1.016 | 0.976 | 0 |
| 1717602900 | 1.01 | 0.02 | 1.71 | 0.987 | 1.0169999 | 0.979 | 0 |
| 1717516500 | 0.993 | -0.018 | -1.78 | 1.008 | 1.02 | 0.989 | 0 |
| 1717430100 | 1.0109999 | -0.04 | -3.53 | 1.021 | 1.028 | 0.998 | 0 |
| 1717170900 | 1.048 | 0.05 | 5.33 | 1.023 | 1.051 | 1.002 | 0 |
| 1717084500 | 0.995 | -0.01 | -1.00 | 1.026 | 1.027 | 0.994 | 0 |
| 1716998100 | 1.0049999 | 0.02 | 2.03 | 1.006 | 1.025 | 1.002 | 0 |
| 1716911700 | 0.985 | -0.046 | -4.46 | 1.035 | 1.036 | 0.985 | 0 |
| 1716825300 | 1.031 | 0.02 | 1.68 | 1.029 | 1.042 | 1.027 | 0 |
| 1716566100 | 1.014 | -0.04 | -3.70 | 1.084 | 1.084 | 1.0089999 | 0 |
| 1716479700 | 1.053 | 0 | 0.38 | 1.061 | 1.064 | 1.044 | 0 |
| 1716393300 | 1.049 | 0.02 | 2.24 | 1.036 | 1.057 | 1.027 | 0 |
| 1716306900 | 1.026 | 0.02 | 1.89 | 1.0149999 | 1.026 | 1.0069999 | 0 |
| 1716220500 | 1.0069999 | 0.01 | 1.31 | 1.01 | 1.021 | 0.993 | 0 |
| 1715961300 | 0.994 | 0 | 0.00 | 0.995 | 1.006 | 0.99 | 0 |
| 1715874900 | 0.994 | -0.025 | -2.45 | 1.0089999 | 1.016 | 0.99 | 0 |
| 1715788500 | 1.0189999 | 0.03 | 3.14 | 1 | 1.026 | 0.978 | 0 |
| 1715702100 | 0.988 | -0.011 | -1.10 | 0.983 | 1.002 | 0.966 | 0 |
| 1715615700 | 0.999 | -0.031 | -3.01 | 1.01 | 1.014 | 0.983 | 0 |
| 1715356500 | 1.03 | 0.04 | 3.94 | 0.993 | 1.033 | 0.983 | 0 |
| 1715270100 | 0.991 | 0.104 | 11.72 | 1.039 | 1.051 | 0.983 | 0 |
| 1715183700 | 0.887 | 0.048 | 5.72 | 0.86 | 0.899 | 0.857 | 0 |
| 1715097300 | 0.839 | -0.001 | -0.12 | 0.838 | 0.85 | 0.832 | 0 |
| 1715010900 | 0.84 | -0.004 | -0.47 | 0.858 | 0.858 | 0.833 | 0 |
| 1714751700 | 0.844 | -0.079 | -8.56 | 0.88 | 0.903 | 0.801 | 0 |
| 1714665300 | 0.923 | 0.062 | 7.20 | 0.893 | 0.941 | 0.88 | 0 |
| 1714492500 | 0.861 | 0.021 | 2.50 | 0.834 | 0.862 | 0.832 | 0 |
| 1714406100 | 0.84 | 0.0220001 | 2.69 | 0.8139999 | 0.843 | 0.812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
