Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34598 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.50 | 3.49 | 3.65 | 3.67 | 3.57 |
F34598 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34598 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.64 | 0.09 | 2.54% | 3.50 | 3.65 | 3.49 | 3,439 |
17 May 2024 | 3.55 | 0.16 | 4.72% | 3.44 | 3.58 | 3.38 | 0 |
16 May 2024 | 3.39 | 0.04 | 1.19% | 3.31 | 3.41 | 3.23 | 0 |
15 May 2024 | 3.35 | 0.11 | 3.40% | 3.22 | 3.36 | 3.20 | 0 |
14 May 2024 | 3.24 | -0.28 | -7.95% | 3.39 | 3.40 | 3.20 | 0 |
11 May 2024 | 3.52 | -0.12 | -3.30% | 3.60 | 3.60 | 3.48 | 0 |
10 May 2024 | 3.64 | 0.08 | 2.25% | 3.55 | 3.68 | 3.53 | 0 |
09 May 2024 | 3.56 | 0.25 | 7.55% | 3.42 | 3.59 | 3.41 | 0 |
08 May 2024 | 3.31 | -0.05 | -1.49% | 3.34 | 3.40 | 3.31 | 1,786 |
07 May 2024 | 3.36 | -0.17 | -4.82% | 3.66 | 3.68 | 3.34 | 1,653 |
04 May 2024 | 3.53 | -0.19 | -5.11% | 3.50 | 3.53 | 3.38 | 0 |
03 May 2024 | 3.72 | -0.24 | -6.06% | 3.77 | 3.77 | 3.64 | 0 |
01 May 2024 | 3.96 | 0.03 | 0.76% | 3.92 | 3.97 | 3.85 | 0 |
30 Apr 2024 | 3.93 | 0.16 | 4.24% | 3.82 | 3.95 | 3.82 | 0 |
27 Apr 2024 | 3.77 | -0.08 | -2.08% | 3.77 | 3.82 | 3.76 | 0 |
26 Apr 2024 | 3.85 | 0.06 | 1.58% | 3.92 | 3.92 | 3.82 | 0 |
25 Apr 2024 | 3.79 | 0.00 | 0.00% | 3.77 | 3.85 | 3.72 | 0 |
24 Apr 2024 | 3.79 | -0.05 | -1.30% | 3.81 | 3.87 | 3.76 | 0 |
23 Apr 2024 | 3.84 | -0.21 | -5.19% | 4.05 | 4.09 | 3.84 | 0 |