ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34606)

0.475
-0.03
(-5.94%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853000.5050.0153.060.4890.5130.4890
17188989000.49-0.03-5.770.5120.5120.4870
17188125000.520.0193.790.4970.520.4950
17187261000.501-0.012-2.340.4960.520.4960
17186397000.513-0.004-0.770.5160.5360.5050
17183805000.5170.0275.510.480.5320.480
17182941000.490.05211.870.4420.4920.4380
17182077000.438-0.032-6.810.4650.4650.4350
17181213000.470.012.170.4510.4750.4430
17180349000.460.0255.750.4610.4640.4590
17177757000.435-0.008-1.810.4380.440.4280
17176893000.443-0.001-0.230.4370.460.4350
17176029000.4440.0061.370.4230.4450.4230
17175165000.4380.0215.040.4180.4430.4180
17174301000.417-0.006-1.420.4120.4230.40899990
17171709000.42300.000.4230.430.4170
17170845000.423-0.009-2.080.4330.4350.4180
17169981000.4320.0112.610.4240.4360.420
17169117000.4210.0081.940.41099990.4230.40799990
17168253000.413-0.003-0.720.4150.4240.4130
17165661000.4160.0010.240.4260.430.4160
17164797000.415-0.004-0.950.4150.4260.4120
17163933000.4190.0051.210.4130.4220.41099990
17163069000.4140.0215.340.40.4220.3990
17162205000.393-0.011-2.720.4030.4060.3930
17159613000.404-0.009-2.180.4140.4150.4020
17158749000.4130.0133.250.4060.4150.4020
17157885000.4-0.031-7.190.4280.4320.40
17157021000.431-0.032-6.910.4610.4610.4310
17156157000.463-0.008-1.700.4740.4750.4610
17153565000.471-0.048-9.250.4850.4910.4580
17152701000.519-0.009-1.700.5280.5340.5190
17151837000.52800.000.530.5440.5180
17150973000.528-0.043-7.530.560.560.5280
17150109000.5709999-0.016-2.730.5890.590.5610
17147517000.587-0.016-2.650.6010.6040.5760
17146653000.603-0.003-0.500.6160.6210.5880
17144925000.6060.0172.890.5940.6130.590
17144061000.589-0.01-1.670.5910.6070.5890
17141469000.5990.0010.170.5830.5990.580
17140605000.5980.02900015.100.57199990.6030.56799990
17139741000.56899990.00999991.790.5530.57099990.5480
17138877000.559-0.016-2.780.56399990.5760.5570
17138013000.575-0.008-1.370.5780.5840.56699990
17135421000.5830.0081.390.5970.5970.5790
17134557000.575-0.017-2.870.5850.5880.5750
17133693000.592-0.008-1.330.6050.6090.580
17132829000.60.03500016.190.5870.6050.5870
17131965000.5649999-0.011-1.910.5730.5740.5510
17129373000.576-0.006-1.030.56399990.5810.5590
17128509000.5820.01300012.280.56699990.5980.56499990
17127645000.5689999-0.007-1.220.56399990.5820.560
17126781000.5760.0162.860.5530.5780.5530
17125917000.56-0.006-1.060.5590.56999990.5560
17123325000.56599990.01899993.470.56699990.5780.56399990
17122461000.5470.0040.740.5470.550.5390
17121597000.543-0.019-3.380.56599990.56599990.5380
17120733000.5620.0183.310.5480.5620.5310
17116449000.544-0.008-1.450.5470.5490.5370
17115585000.552-0.019-3.330.57099990.5730.5430
17114721000.5709999-0.002-0.350.5740.5790.56499990
17113857000.573-0.026-4.340.60.6010.5730

Your Recent History

Delayed Upgrade Clock