We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.398 | 0 | 0.00 | 0.4079999 | 0.413 | 0.396 | 0 |
| 1721836500 | 0.398 | -0.001 | -0.25 | 0.4069999 | 0.419 | 0.397 | 0 |
| 1721750100 | 0.399 | -0.02 | -4.77 | 0.418 | 0.419 | 0.395 | 0 |
| 1721663700 | 0.419 | -0.016 | -3.68 | 0.431 | 0.433 | 0.415 | 0 |
| 1721404500 | 0.435 | 0.01 | 2.35 | 0.423 | 0.438 | 0.423 | 0 |
| 1721318100 | 0.425 | -0.003 | -0.70 | 0.429 | 0.432 | 0.418 | 0 |
| 1721231700 | 0.428 | -0.002 | -0.47 | 0.429 | 0.438 | 0.424 | 0 |
| 1721145300 | 0.43 | -0.007 | -1.60 | 0.444 | 0.447 | 0.43 | 0 |
| 1721058900 | 0.437 | 0.003 | 0.69 | 0.445 | 0.451 | 0.431 | 0 |
| 1720799700 | 0.434 | 0.004 | 0.93 | 0.428 | 0.439 | 0.426 | 0 |
| 1720713300 | 0.43 | -0.01 | -2.27 | 0.43 | 0.444 | 0.428 | 0 |
| 1720626900 | 0.44 | -0.016 | -3.51 | 0.45 | 0.459 | 0.44 | 0 |
| 1720540500 | 0.456 | 0.009 | 2.01 | 0.449 | 0.465 | 0.448 | 0 |
| 1720454100 | 0.447 | -0.015 | -3.25 | 0.459 | 0.46 | 0.434 | 0 |
| 1720194900 | 0.462 | 0.016 | 3.59 | 0.447 | 0.466 | 0.444 | 0 |
| 1720108500 | 0.446 | -0.013 | -2.83 | 0.457 | 0.458 | 0.439 | 0 |
| 1720022100 | 0.459 | -0.017 | -3.57 | 0.465 | 0.472 | 0.45 | 0 |
| 1719935700 | 0.476 | 0.017 | 3.70 | 0.458 | 0.483 | 0.458 | 0 |
| 1719849300 | 0.459 | -0.047 | -9.29 | 0.474 | 0.478 | 0.458 | 0 |
| 1719590100 | 0.506 | 0.002 | 0.40 | 0.499 | 0.512 | 0.495 | 0 |
| 1719503700 | 0.504 | 0.013 | 2.65 | 0.487 | 0.506 | 0.475 | 0 |
| 1719417300 | 0.491 | 0.008 | 1.66 | 0.469 | 0.496 | 0.468 | 0 |
| 1719330900 | 0.483 | 0.008 | 1.68 | 0.478 | 0.487 | 0.473 | 0 |
| 1719244500 | 0.475 | -0.03 | -5.94 | 0.503 | 0.506 | 0.474 | 0 |
| 1718985300 | 0.505 | 0.015 | 3.06 | 0.489 | 0.513 | 0.489 | 0 |
| 1718898900 | 0.49 | -0.03 | -5.77 | 0.512 | 0.512 | 0.487 | 0 |
| 1718812500 | 0.52 | 0.019 | 3.79 | 0.497 | 0.52 | 0.495 | 0 |
| 1718726100 | 0.501 | -0.012 | -2.34 | 0.496 | 0.52 | 0.496 | 0 |
| 1718639700 | 0.513 | -0.004 | -0.77 | 0.516 | 0.536 | 0.505 | 0 |
| 1718380500 | 0.517 | 0.027 | 5.51 | 0.48 | 0.532 | 0.48 | 0 |
| 1718294100 | 0.49 | 0.052 | 11.87 | 0.442 | 0.492 | 0.438 | 0 |
| 1718207700 | 0.438 | -0.032 | -6.81 | 0.465 | 0.465 | 0.435 | 0 |
| 1718121300 | 0.47 | 0.01 | 2.17 | 0.451 | 0.475 | 0.443 | 0 |
| 1718034900 | 0.46 | 0.025 | 5.75 | 0.461 | 0.464 | 0.459 | 0 |
| 1717775700 | 0.435 | -0.008 | -1.81 | 0.438 | 0.44 | 0.428 | 0 |
| 1717689300 | 0.443 | -0.001 | -0.23 | 0.437 | 0.46 | 0.435 | 0 |
| 1717602900 | 0.444 | 0.006 | 1.37 | 0.423 | 0.445 | 0.423 | 0 |
| 1717516500 | 0.438 | 0.021 | 5.04 | 0.418 | 0.443 | 0.418 | 0 |
| 1717430100 | 0.417 | -0.006 | -1.42 | 0.412 | 0.423 | 0.4089999 | 0 |
| 1717170900 | 0.423 | 0 | 0.00 | 0.423 | 0.43 | 0.417 | 0 |
| 1717084500 | 0.423 | -0.009 | -2.08 | 0.433 | 0.435 | 0.418 | 0 |
| 1716998100 | 0.432 | 0.011 | 2.61 | 0.424 | 0.436 | 0.42 | 0 |
| 1716911700 | 0.421 | 0.008 | 1.94 | 0.4109999 | 0.423 | 0.4079999 | 0 |
| 1716825300 | 0.413 | -0.003 | -0.72 | 0.415 | 0.424 | 0.413 | 0 |
| 1716566100 | 0.416 | 0.001 | 0.24 | 0.426 | 0.43 | 0.416 | 0 |
| 1716479700 | 0.415 | -0.004 | -0.95 | 0.415 | 0.426 | 0.412 | 0 |
| 1716393300 | 0.419 | 0.005 | 1.21 | 0.413 | 0.422 | 0.4109999 | 0 |
| 1716306900 | 0.414 | 0.021 | 5.34 | 0.4 | 0.422 | 0.399 | 0 |
| 1716220500 | 0.393 | -0.011 | -2.72 | 0.403 | 0.406 | 0.393 | 0 |
| 1715961300 | 0.404 | -0.009 | -2.18 | 0.414 | 0.415 | 0.402 | 0 |
| 1715874900 | 0.413 | 0.013 | 3.25 | 0.406 | 0.415 | 0.402 | 0 |
| 1715788500 | 0.4 | -0.031 | -7.19 | 0.428 | 0.432 | 0.4 | 0 |
| 1715702100 | 0.431 | -0.032 | -6.91 | 0.461 | 0.461 | 0.431 | 0 |
| 1715615700 | 0.463 | -0.008 | -1.70 | 0.474 | 0.475 | 0.461 | 0 |
| 1715356500 | 0.471 | -0.048 | -9.25 | 0.485 | 0.491 | 0.458 | 0 |
| 1715270100 | 0.519 | -0.009 | -1.70 | 0.528 | 0.534 | 0.519 | 0 |
| 1715183700 | 0.528 | 0 | 0.00 | 0.53 | 0.544 | 0.518 | 0 |
| 1715097300 | 0.528 | -0.043 | -7.53 | 0.56 | 0.56 | 0.528 | 0 |
| 1715010900 | 0.5709999 | -0.016 | -2.73 | 0.589 | 0.59 | 0.561 | 0 |
| 1714751700 | 0.587 | -0.016 | -2.65 | 0.601 | 0.604 | 0.576 | 0 |
| 1714665300 | 0.603 | -0.003 | -0.50 | 0.616 | 0.621 | 0.588 | 0 |
| 1714492500 | 0.606 | 0.017 | 2.89 | 0.594 | 0.613 | 0.59 | 0 |
| 1714406100 | 0.589 | -0.01 | -1.67 | 0.591 | 0.607 | 0.589 | 0 |
| 1714146900 | 0.599 | 0.001 | 0.17 | 0.583 | 0.599 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
