Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34606 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.433 | 0.418 | 0.435 | 0.428 |
F34606 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34606 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.432 | 0.011 | 2.61% | 0.424 | 0.436 | 0.42 | 0 |
29 May 2024 | 0.421 | 0.008 | 1.94% | 0.411 | 0.423 | 0.408 | 0 |
28 May 2024 | 0.413 | -0.003 | -0.72% | 0.415 | 0.424 | 0.413 | 0 |
25 May 2024 | 0.416 | 0.001 | 0.24% | 0.426 | 0.43 | 0.416 | 0 |
24 May 2024 | 0.415 | -0.004 | -0.95% | 0.415 | 0.426 | 0.412 | 0 |
23 May 2024 | 0.419 | 0.005 | 1.21% | 0.413 | 0.422 | 0.411 | 0 |
22 May 2024 | 0.414 | 0.021 | 5.34% | 0.40 | 0.422 | 0.399 | 0 |
21 May 2024 | 0.393 | -0.011 | -2.72% | 0.403 | 0.406 | 0.393 | 0 |
18 May 2024 | 0.404 | -0.009 | -2.18% | 0.414 | 0.415 | 0.402 | 0 |
17 May 2024 | 0.413 | 0.013 | 3.25% | 0.406 | 0.415 | 0.402 | 0 |
16 May 2024 | 0.40 | -0.031 | -7.19% | 0.428 | 0.432 | 0.40 | 0 |
15 May 2024 | 0.431 | -0.032 | -6.91% | 0.461 | 0.461 | 0.431 | 0 |
14 May 2024 | 0.463 | -0.008 | -1.70% | 0.474 | 0.475 | 0.461 | 0 |
11 May 2024 | 0.471 | -0.048 | -9.25% | 0.485 | 0.491 | 0.458 | 0 |
10 May 2024 | 0.519 | -0.009 | -1.70% | 0.528 | 0.534 | 0.519 | 0 |
09 May 2024 | 0.528 | 0.00 | 0.00% | 0.53 | 0.544 | 0.518 | 0 |
08 May 2024 | 0.528 | -0.043 | -7.53% | 0.56 | 0.56 | 0.528 | 0 |
07 May 2024 | 0.571 | -0.016 | -2.73% | 0.589 | 0.59 | 0.561 | 0 |
04 May 2024 | 0.587 | -0.016 | -2.65% | 0.601 | 0.604 | 0.576 | 0 |
03 May 2024 | 0.603 | -0.003 | -0.50% | 0.616 | 0.621 | 0.588 | 0 |
01 May 2024 | 0.606 | 0.017 | 2.89% | 0.594 | 0.613 | 0.59 | 0 |