ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34613)

2.575
0.225
(9.57%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220093002.5550.2410.132.452.62.450
17219229002.320.010.432.272.322.20
17218365002.3100.222.27999992.3552.2650
17217501002.305-0.04-1.712.3352.422.30
17216637002.34500.002.3552.3652.3150
17214045002.345-0.11-4.292.40499992.40499992.320
17213181002.450.062.512.42.482.40
17212317002.390.083.462.322.4152.320
17211453002.31-0.12-4.942.422.4452.290
17210589002.43-0.04-1.622.50999992.50999992.420
17207997002.470.051.862.452.5252.450
17207133002.4250.010.622.4252.442.3750
17206269002.410.041.902.3752.412.3452000
17205405002.365-0.11-4.252.462.462.3650
17204541002.47-0.07-2.762.552.5752.4650
17201949002.54-0.1-3.612.652.652.52999990
17201085002.63499990.083.132.5452.6452.5350
17200221002.555-0.07-2.482.65499992.6652.540
17199357002.620.010.382.62.6752.5750
17198493002.610.135.032.62.6152.541000
17195901002.48500.202.4452.562.4450
17195037002.480.031.222.4552.552.4550
17194173002.450.010.412.4952.50999992.4350
17193309002.440.020.832.422.542.410
17192445002.420.135.452.292.422.27999990
17189853002.295-0.11-4.572.3752.412.2850
17188989002.40499990.114.792.32.4152.2950
17188125002.2950.072.912.2252.322.2050
17187261002.230.115.192.1452.2552.132000
17186397002.1200.002.142.172.090
17183805002.12-0.07-3.202.1852.222.10
17182941002.19-0.13-5.602.322.332.180
17182077002.32-0.02-0.642.3752.40499992.310
17181213002.335-0.06-2.512.40499992.422.3250
17180349002.3950.062.352.372.42.2950
17177757002.34-0.05-1.892.412.432.330
17176893002.38499990.062.582.3552.38499992.310
17176029002.325-0.04-1.482.38499992.42.3250
17175165002.36-0.21-8.172.5352.5352.3251000
17174301002.57-0.06-2.282.662.722.561000
17171709002.630.072.732.582.63499992.560
17170845002.56-0.01-0.392.5852.592.520
17169981002.57-0.1-3.752.63499992.722.5650
17169117002.670.010.382.6452.692.620
17168253002.660.083.102.62.6652.5650
17165661002.58-0.04-1.342.62.6152.5350
17164797002.6150.010.192.592.65499992.565500
17163933002.61-0.08-2.792.6952.72.555500
17163069002.685-0.05-1.832.6952.7152.63500
17162205002.7350.010.372.72.832.6750
17159613002.7250.020.552.7552.7552.7050
17158749002.71-0.17-5.902.7852.792.63500
17157885002.88-0.07-2.213.00999993.00999992.8350
17157021002.945-0.02-0.512.91532.9150
17156157002.960.020.682.91532.90499990
17153565002.940.093.342.832.992.830
17152701002.8450.051.792.75999992.862.750
17151837002.795-0.02-0.712.82.8152.70
17150973002.8150.051.812.7752.822.7550
17150109002.7650.13.752.742.792.690
17147517002.665-0.08-2.742.722.7952.65499990
17146653002.74-0.18-6.002.993.022.7050
17144925002.915-0.08-2.673.023.112.9150
17144061002.995-0.01-0.173.043.062.990

Your Recent History

Delayed Upgrade Clock