We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750089300 | 2.195 | 0 | 0.23 | 2.255 | 2.2799999 | 2.185 | 3000 |
| 1749830100 | 2.19 | 0.05 | 2.34 | 2.2799999 | 2.435 | 2.15 | 0 |
| 1749743700 | 2.14 | 0.09 | 4.14 | 2.0299999 | 2.15 | 2.0299999 | 0 |
| 1749657300 | 2.055 | 0 | 0.00 | 2.02 | 2.075 | 1.955 | 0 |
| 1749570900 | 2.055 | 0.14 | 7.31 | 1.93 | 2.055 | 1.93 | 0 |
| 1749484500 | 1.915 | 0.01 | 0.26 | 1.92 | 1.93 | 1.88 | 0 |
| 1749225300 | 1.91 | 0.08 | 4.09 | 1.88 | 1.915 | 1.86 | 0 |
| 1749138900 | 1.835 | -0.01 | -0.27 | 1.85 | 1.895 | 1.82 | 0 |
| 1749052500 | 1.84 | -0.07 | -3.41 | 1.925 | 1.945 | 1.84 | 0 |
| 1748966100 | 1.905 | 0.06 | 3.25 | 1.83 | 1.905 | 1.83 | 0 |
| 1748879700 | 1.845 | 0.09 | 5.13 | 1.765 | 1.855 | 1.75 | 0 |
| 1748620500 | 1.755 | 0 | 0.29 | 1.765 | 1.81 | 1.755 | 0 |
| 1748534100 | 1.75 | -0.02 | -0.85 | 1.805 | 1.805 | 1.745 | 0 |
| 1748447700 | 1.765 | -0.01 | -0.56 | 1.77 | 1.81 | 1.76 | 0 |
| 1748361300 | 1.775 | 0.01 | 0.85 | 1.75 | 1.8 | 1.745 | 0 |
| 1748274900 | 1.76 | 0.09 | 5.39 | 1.775 | 1.785 | 1.72 | 0 |
| 1748015700 | 1.67 | -0.03 | -1.47 | 1.715 | 1.735 | 1.62 | 2000 |
| 1747929300 | 1.695 | -0.1 | -5.57 | 1.79 | 1.79 | 1.685 | 0 |
| 1747842900 | 1.795 | -0.03 | -1.37 | 1.82 | 1.85 | 1.795 | 0 |
| 1747756500 | 1.82 | 0 | 0.00 | 1.805 | 1.82 | 1.78 | 1000 |
| 1747670100 | 1.82 | -0.06 | -2.93 | 1.835 | 1.855 | 1.8 | 0 |
| 1747410900 | 1.875 | 0.04 | 2.18 | 1.865 | 1.91 | 1.865 | 0 |
| 1747324500 | 1.835 | -0.06 | -3.17 | 1.87 | 1.875 | 1.8 | 0 |
| 1747238100 | 1.895 | -0.01 | -0.26 | 1.93 | 1.93 | 1.87 | 0 |
| 1747151700 | 1.9 | 0.08 | 4.40 | 1.855 | 1.9 | 1.8 | 0 |
| 1747065300 | 1.82 | 0.11 | 6.12 | 1.74 | 1.86 | 1.735 | 0 |
| 1746806100 | 1.715 | 0.1 | 6.19 | 1.65 | 1.73 | 1.6299999 | 1000 |
| 1746719700 | 1.615 | 0.03 | 2.22 | 1.625 | 1.625 | 1.575 | 0 |
| 1746633300 | 1.58 | -0.01 | -0.63 | 1.625 | 1.625 | 1.55 | 0 |
| 1746546900 | 1.59 | 0.03 | 1.60 | 1.55 | 1.61 | 1.55 | 0 |
| 1746460500 | 1.565 | -0.02 | -1.26 | 1.625 | 1.625 | 1.495 | 0 |
| 1746201300 | 1.585 | -0.01 | -0.31 | 1.575 | 1.65 | 1.535 | 0 |
| 1746028500 | 1.59 | -0.02 | -0.93 | 1.625 | 1.6399999 | 1.53 | 1000 |
| 1745942100 | 1.605 | -0.02 | -0.93 | 1.6299999 | 1.645 | 1.565 | 0 |
| 1745855700 | 1.62 | -0.01 | -0.31 | 1.66 | 1.665 | 1.6 | 0 |
| 1745596500 | 1.625 | 0.01 | 0.62 | 1.615 | 1.65 | 1.57 | 0 |
| 1745510100 | 1.615 | 0.12 | 8.24 | 1.535 | 1.62 | 1.535 | 0 |
| 1745423700 | 1.492 | -0.01 | -0.86 | 1.555 | 1.61 | 1.492 | 0 |
| 1745337300 | 1.5049999 | 0.05 | 3.22 | 1.473 | 1.51 | 1.435 | 0 |
| 1744905300 | 1.458 | 0.03 | 2.24 | 1.439 | 1.463 | 1.397 | 0 |
| 1744818900 | 1.426 | 0.08 | 5.86 | 1.338 | 1.426 | 1.273 | 0 |
| 1744732500 | 1.347 | 0.05 | 4.02 | 1.292 | 1.368 | 1.292 | 0 |
| 1744646100 | 1.295 | -0.05 | -3.86 | 1.334 | 1.342 | 1.283 | 0 |
| 1744386900 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1744300500 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1744214100 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1744127700 | 1.347 | -0.05 | -3.65 | 1.56 | 1.595 | 1.339 | 0 |
| 1744041300 | 1.398 | -0.69 | -33.11 | 1.695 | 1.695 | 1.3879999 | 0 |
| 1743782100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1743695700 | 2.09 | -0.35 | -14.17 | 2.305 | 2.36 | 2.055 | 0 |
| 1743609300 | 2.435 | -0.05 | -2.01 | 2.49 | 2.5 | 2.395 | 0 |
| 1743522900 | 2.485 | 0.07 | 2.90 | 2.395 | 2.485 | 2.39 | 0 |
| 1743436500 | 2.415 | -0.02 | -0.82 | 2.4049999 | 2.455 | 2.345 | 0 |
| 1743180900 | 2.435 | -0.09 | -3.37 | 2.485 | 2.52 | 2.43 | 0 |
| 1743094500 | 2.52 | 0.04 | 1.41 | 2.455 | 2.54 | 2.425 | 0 |
| 1743008100 | 2.485 | 0.09 | 3.54 | 2.41 | 2.515 | 2.41 | 0 |
| 1742921700 | 2.4 | 0.07 | 2.78 | 2.365 | 2.45 | 2.365 | 0 |
| 1742835300 | 2.335 | -0.07 | -2.91 | 2.4049999 | 2.4049999 | 2.305 | 0 |
| 1742576100 | 2.4049999 | 0 | 0.00 | 2.42 | 2.44 | 2.36 | 0 |
| 1742489700 | 2.4049999 | 0.03 | 1.48 | 2.36 | 2.42 | 2.315 | 0 |
| 1742403300 | 2.37 | 0.09 | 3.72 | 2.3 | 2.38 | 2.24 | 0 |
| 1742316900 | 2.285 | 0.07 | 3.16 | 2.23 | 2.32 | 2.22 | 0 |
| 1742230500 | 2.215 | 0.15 | 7.26 | 2.12 | 2.215 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
