ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34613)

2.28
-0.075
(-3.18%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853002.295-0.11-4.572.3752.412.2850
17188989002.40499990.114.792.32.4152.2950
17188125002.2950.072.912.2252.322.2050
17187261002.230.115.192.1452.2552.132000
17186397002.1200.002.142.172.090
17183805002.12-0.07-3.202.1852.222.10
17182941002.19-0.13-5.602.322.332.180
17182077002.32-0.02-0.642.3752.40499992.310
17181213002.335-0.06-2.512.40499992.422.3250
17180349002.3950.062.352.372.42.2950
17177757002.34-0.05-1.892.412.432.330
17176893002.38499990.062.582.3552.38499992.310
17176029002.325-0.04-1.482.38499992.42.3250
17175165002.36-0.21-8.172.5352.5352.3251000
17174301002.57-0.06-2.282.662.722.561000
17171709002.630.072.732.582.63499992.560
17170845002.56-0.01-0.392.5852.592.520
17169981002.57-0.1-3.752.63499992.722.5650
17169117002.670.010.382.6452.692.620
17168253002.660.083.102.62.6652.5650
17165661002.58-0.04-1.342.62.6152.5350
17164797002.6150.010.192.592.65499992.565500
17163933002.61-0.08-2.792.6952.72.555500
17163069002.685-0.05-1.832.6952.7152.63500
17162205002.7350.010.372.72.832.6750
17159613002.7250.020.552.7552.7552.7050
17158749002.71-0.17-5.902.7852.792.63500
17157885002.88-0.07-2.213.00999993.00999992.8350
17157021002.945-0.02-0.512.91532.9150
17156157002.960.020.682.91532.90499990
17153565002.940.093.342.832.992.830
17152701002.8450.051.792.75999992.862.750
17151837002.795-0.02-0.712.82.8152.70
17150973002.8150.051.812.7752.822.7550
17150109002.7650.13.752.742.792.690
17147517002.665-0.08-2.742.722.7952.65499990
17146653002.74-0.18-6.002.993.022.7050
17144925002.915-0.08-2.673.023.112.9150
17144061002.995-0.01-0.173.043.062.990
1714146900300.003.073.072.970
171406050030.020.842.993.092.9550
17139741002.975-0.17-5.253.173.252.960
17138877003.140.082.613.13.143.02999990
17138013003.060.062.003.083.12.980
171354210030.020.502.973.052.870
17134557002.985-0.08-2.453.13.12.9150
17133693003.060.082.682.9553.072.8950
17132829002.98-0.19-5.993.133.132.950
17131965003.17-0.12-3.653.323.43.170
17129373003.290.216.823.113.353.110
17128509003.08-0.02-0.653.063.273.050
17127645003.1-0.02-0.643.193.233.070
17126781003.12-0.05-1.583.243.25999993.120
17125917003.17-0.01-0.313.27999993.293.10
17123325003.180.092.913.113.253.090
17122461003.090.113.692.993.112.990
17121597002.980.072.232.892.992.8750
17120733002.9150.228.162.72.9752.70
17116449002.6950.031.132.65499992.742.640
17115585002.6650.020.762.682.6852.60
17114721002.64500.192.6852.6852.6050
17113857002.640.082.922.5552.652.550
17111265002.5650.020.592.50999992.5652.4750

Your Recent History

Delayed Upgrade Clock