Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34616 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.431 | 0.418 | 0.45 | 0.433 | 0.44 |
F34616 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34616 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.431 | 0.003 | 0.70% | 0.431 | 0.45 | 0.418 | 0 |
17 May 2024 | 0.428 | 0.013 | 3.13% | 0.408 | 0.446 | 0.408 | 1,000 |
16 May 2024 | 0.415 | -0.013 | -3.04% | 0.431 | 0.455 | 0.414 | 0 |
15 May 2024 | 0.428 | 0.003 | 0.71% | 0.427 | 0.448 | 0.408 | 0 |
14 May 2024 | 0.425 | -0.029 | -6.39% | 0.437 | 0.451 | 0.403 | 0 |
11 May 2024 | 0.454 | -0.04 | -8.10% | 0.492 | 0.532 | 0.451 | 0 |
10 May 2024 | 0.494 | 0.032 | 6.93% | 0.456 | 0.504 | 0.449 | 0 |
09 May 2024 | 0.462 | 0.02 | 4.52% | 0.442 | 0.476 | 0.42 | 0 |
08 May 2024 | 0.442 | -0.052 | -10.53% | 0.494 | 0.51 | 0.441 | 0 |
07 May 2024 | 0.494 | 0.034 | 7.39% | 0.46 | 0.513 | 0.457 | 0 |
04 May 2024 | 0.46 | -0.022 | -4.56% | 0.472 | 0.513 | 0.458 | 0 |
03 May 2024 | 0.482 | 0.072 | 17.56% | 0.398 | 0.488 | 0.385 | 0 |
01 May 2024 | 0.41 | 0.049 | 13.57% | 0.359 | 0.416 | 0.358 | 0 |
30 Apr 2024 | 0.361 | -0.025 | -6.48% | 0.378 | 0.38 | 0.35 | 0 |
27 Apr 2024 | 0.386 | -0.023 | -5.62% | 0.41 | 0.421 | 0.377 | 0 |
26 Apr 2024 | 0.409 | 0.029 | 7.63% | 0.385 | 0.425 | 0.378 | 0 |
25 Apr 2024 | 0.38 | 0.011 | 2.98% | 0.371 | 0.389 | 0.347 | 0 |
24 Apr 2024 | 0.369 | -0.004 | -1.07% | 0.376 | 0.387 | 0.357 | 0 |
23 Apr 2024 | 0.373 | -0.038 | -9.25% | 0.384 | 0.398 | 0.369 | 0 |