ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34622)

3.05
0.01
(0.33%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189853003.040.051.673.02999993.073.02999990
17188989002.990.041.182.973.00999992.960
17188125002.95500.172.9652.972.950
17187261002.950.020.512.9752.9852.9450
17186397002.9350.031.032.9252.9352.890
17183805002.90499990.020.872.9252.932.86525
17182941002.88-0.07-2.372.9152.9252.870
17182077002.950.020.512.963.022.950
17181213002.935-0.02-0.512.9752.9752.8950
17180349002.95-0.04-1.172.952.9752.9350
17177757002.9850.041.362.963.00999992.910
17176893002.9450.020.862.9252.9752.9150
17176029002.920.041.572.932.942.880
17175165002.8750.020.702.872.90499992.8350
17174301002.8550.051.782.9452.952.8550
17171709002.8050.020.542.7952.812.7750
17170845002.79-0.1-3.292.82.812.7750
17169981002.8849999-0.09-2.862.922.9252.860
17169117002.97-0.04-1.3333.00999992.96170
17168253003.0099999-0.02-0.6633.00999992.9950
17165661003.0299999-0.05-1.623.02999993.043.0099999651
17164797003.08-0.11-3.453.173.173.08253
17163933003.19-0.01-0.313.193.213.180
17163069003.2-0.04-1.233.193.23.170
17162205003.240.041.253.233.243.20
17159613003.2-0.03-0.933.23.223.190
17158749003.230.051.573.213.243.20
17157885003.180.082.583.123.183.120
17157021003.1-0.03-0.963.123.123.10
17156157003.1300.003.143.163.130
17153565003.130.061.953.123.153.120
17152701003.070.051.663.02999993.083.00999990
17151837003.020.010.333.00999993.022.9850
17150973003.00999990.051.862.9953.022.99550
17150109002.9550.020.852.962.992.9550
17147517002.930.082.812.9152.972.910
17146653002.850.010.352.832.852.8050
17144925002.84-0.06-1.902.912.912.84251
17144061002.8950.020.702.90499992.912.88499990
17141469002.8750.082.682.862.8952.8450
17140605002.8-0.12-3.952.912.9152.770
17139741002.915-0.03-0.852.962.962.910
17138877002.940.093.162.90499992.9452.90
17138013002.850.020.712.8652.92.8450
17135421002.83-0.03-1.052.7452.8452.745353
17134557002.860.072.512.8052.862.7850
17133693002.79-0.03-1.062.8052.852.790
17132829002.82-0.05-1.572.792.8552.77999990
17131965002.865-0.02-0.692.882.9352.8650
17129373002.8849999-0.02-0.522.9552.9752.875604
17128509002.9-0.04-1.192.9352.9552.890
17127645002.935-0.02-0.683.00999993.02999992.910
17126781002.955-0.07-2.1533.022.9350
17125917003.020.010.333.00999993.029999930
17123325003.0099999-0.09-2.902.9653.00999992.9550
17122461003.100.003.083.123.080
17121597003.10.010.323.083.113.080
17120733003.09-0.15-4.633.173.183.080
17116449003.240.072.213.233.25999993.230
17115585003.170.020.633.153.23.150
17114721003.150.020.643.143.163.120
17113857003.13-0.07-2.193.153.173.130
17111265003.2-0.05-1.543.243.25999993.20

Your Recent History

Delayed Upgrade Clock