We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 8.3 | 0.09 | 1.10 | 8.11 | 8.32 | 7.95 | 0 |
| 1721922900 | 8.21 | -0.31 | -3.64 | 8.22 | 8.28 | 7.69 | 0 |
| 1721836500 | 8.52 | -0.16 | -1.84 | 8.46 | 8.74 | 8.13 | 0 |
| 1721750100 | 8.68 | 0.26 | 3.09 | 8.57 | 8.88 | 8.47 | 0 |
| 1721663700 | 8.42 | 0.76 | 9.92 | 7.73 | 8.47 | 7.73 | 500 |
| 1721404500 | 7.66 | -0.32 | -4.01 | 7.85 | 8 | 7.62 | 0 |
| 1721318100 | 7.98 | 0.27 | 3.50 | 7.84 | 8.19 | 7.74 | 0 |
| 1721231700 | 7.71 | 0.11 | 1.45 | 7.44 | 7.81 | 7.34 | 0 |
| 1721145300 | 7.6 | 0.27 | 3.68 | 7.24 | 7.75 | 7.06 | 0 |
| 1721058900 | 7.33 | -0.16 | -2.14 | 7.25 | 7.58 | 7.14 | 0 |
| 1720799700 | 7.49 | 0.31 | 4.32 | 7.25 | 7.49 | 7.16 | 0 |
| 1720713300 | 7.18 | 0.11 | 1.56 | 7.07 | 7.2 | 6.74 | 0 |
| 1720626900 | 7.07 | 0.32 | 4.74 | 6.87 | 7.19 | 6.7 | 0 |
| 1720540500 | 6.75 | -0.27 | -3.85 | 6.98 | 7.04 | 6.67 | 0 |
| 1720454100 | 7.02 | 0.19 | 2.78 | 6.79 | 7.45 | 6.7 | 0 |
| 1720194900 | 6.83 | -0.3 | -4.21 | 7.11 | 7.22 | 6.59 | 0 |
| 1720108500 | 7.13 | 0.1 | 1.42 | 7.02 | 7.21 | 7.02 | 0 |
| 1720022100 | 7.03 | 0.32 | 4.77 | 6.81 | 7.15 | 6.63 | 0 |
| 1719935700 | 6.71 | -0.44 | -6.15 | 7.13 | 7.14 | 6.53 | 0 |
| 1719849300 | 7.15 | 1.01 | 16.45 | 6.59 | 7.17 | 6.59 | 0 |
| 1719590100 | 6.14 | 0.02 | 0.33 | 6.26 | 6.59 | 6.0599999 | 0 |
| 1719503700 | 6.12 | -0.56 | -8.38 | 6.83 | 6.84 | 6.0199999 | 0 |
| 1719417300 | 6.68 | 0.09 | 1.37 | 6.84 | 6.95 | 6.39 | 0 |
| 1719330900 | 6.59 | -0.21 | -3.09 | 6.67 | 6.92 | 6.5 | 0 |
| 1719244500 | 6.8 | 0.68 | 11.11 | 6.16 | 6.8 | 6.16 | 10 |
| 1718985300 | 6.12 | -0.39 | -5.99 | 6.54 | 6.54 | 5.79 | 0 |
| 1718898900 | 6.51 | 0.28 | 4.49 | 6.26 | 6.63 | 6.26 | 100 |
| 1718812500 | 6.23 | 0.33 | 5.59 | 5.89 | 6.36 | 5.78 | 0 |
| 1718726100 | 5.9 | 0.46 | 8.46 | 5.6 | 6.0599999 | 5.6 | 0 |
| 1718639700 | 5.44 | 0.43 | 8.58 | 5.14 | 5.62 | 5.14 | 0 |
| 1718380500 | 5.01 | -0.96 | -16.08 | 5.92 | 5.92 | 4.5599999 | 100 |
| 1718294100 | 5.97 | -1.17 | -16.39 | 6.93 | 7.08 | 5.82 | 180 |
| 1718207700 | 7.14 | 0.55 | 8.35 | 6.65 | 7.15 | 6.65 | 0 |
| 1718121300 | 6.59 | -0.9 | -12.02 | 7.62 | 7.62 | 6.23 | 0 |
| 1718034900 | 7.49 | -0.22 | -2.85 | 7.3 | 7.49 | 7.14 | 0 |
| 1717775700 | 7.71 | -0.25 | -3.14 | 7.85 | 7.97 | 7.37 | 0 |
| 1717689300 | 7.96 | 0.71 | 9.79 | 7.44 | 7.99 | 6.96 | 0 |
| 1717602900 | 7.25 | -0.14 | -1.89 | 7.54 | 7.72 | 7.2 | 0 |
| 1717516500 | 7.39 | -0.99 | -11.81 | 8.39 | 8.39 | 7.3 | 0 |
| 1717430100 | 8.38 | 0.3 | 3.71 | 8.3699999 | 8.56 | 8.25 | 0 |
| 1717170900 | 8.08 | 0 | 0.00 | 8.07 | 8.5 | 8.02 | 1000 |
| 1717084500 | 8.08 | 0.82 | 11.29 | 7.04 | 8.08 | 7.04 | 0 |
| 1716998100 | 7.26 | -0.83 | -10.26 | 7.79 | 8.11 | 7 | 1000 |
| 1716911700 | 8.09 | 0.52 | 6.87 | 7.95 | 8.36 | 7.95 | 1350 |
| 1716825300 | 7.57 | 0.04 | 0.53 | 7.53 | 7.59 | 7.24 | 0 |
| 1716566100 | 7.53 | 0.07 | 0.94 | 7.17 | 7.53 | 6.83 | 0 |
| 1716479700 | 7.46 | 0.01 | 0.13 | 7.44 | 7.6 | 7.1 | 500 |
| 1716393300 | 7.45 | -0.11 | -1.46 | 7.55 | 7.74 | 7.36 | 0 |
| 1716306900 | 7.56 | -0.1 | -1.31 | 7.55 | 7.87 | 7.35 | 0 |
| 1716220500 | 7.66 | -0.93 | -10.83 | 8.36 | 8.73 | 7.59 | 10 |
| 1715961300 | 8.59 | 0.26 | 3.12 | 8.47 | 8.63 | 8.36 | 2000 |
| 1715874900 | 8.33 | 0.01 | 0.12 | 8.48 | 8.48 | 8.16 | 500 |
| 1715788500 | 8.32 | 0.18 | 2.21 | 8.5399999 | 8.5399999 | 7.92 | 1000 |
| 1715702100 | 8.14 | 0.81 | 11.05 | 7.34 | 8.34 | 7.34 | 0 |
| 1715615700 | 7.33 | 0.29 | 4.12 | 7.26 | 7.44 | 7.09 | 0 |
| 1715356500 | 7.04 | 0.18 | 2.62 | 6.97 | 7.14 | 6.83 | 0 |
| 1715270100 | 6.86 | -0.16 | -2.28 | 7.08 | 7.17 | 6.5 | 0 |
| 1715183700 | 7.02 | -0.04 | -0.57 | 7.08 | 7.29 | 6.7 | 100 |
| 1715097300 | 7.06 | 0.39 | 5.85 | 6.79 | 7.06 | 6.73 | 0 |
| 1715010900 | 6.67 | 0.8 | 13.63 | 6.03 | 6.77 | 6.03 | 0 |
| 1714751700 | 5.87 | -1.23 | -17.32 | 7.13 | 7.24 | 5.67 | 1350 |
| 1714665300 | 7.1 | 0.48 | 7.25 | 6.58 | 7.14 | 6.58 | 0 |
| 1714492500 | 6.62 | -0.09 | -1.34 | 6.77 | 6.96 | 6.59 | 1250 |
| 1714406100 | 6.71 | -0.04 | -0.59 | 7.06 | 7.15 | 6.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
