ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F34634 Vontobel Financial Products GmbH

4.56
-1.28 (-21.92%)
Last Updated: 22:18:57
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34634 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-1.28 -21.92% 4.56 22:18:57
Open Price Low Price High Price Close Price Previous Close
5.92 4.56 5.92 5.84
more quote information »

F34634 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34634 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 5.97 -1.17 -16.39% 6.93 7.08 5.82 180
13 Jun 2024 7.14 0.55 8.35% 6.65 7.15 6.65 0
12 Jun 2024 6.59 -0.90 -12.02% 7.62 7.62 6.23 0
11 Jun 2024 7.49 -0.22 -2.85% 7.30 7.49 7.14 0
08 Jun 2024 7.71 -0.25 -3.14% 7.85 7.97 7.37 0
07 Jun 2024 7.96 0.71 9.79% 7.44 7.99 6.96 0
06 Jun 2024 7.25 -0.14 -1.89% 7.54 7.72 7.20 0
05 Jun 2024 7.39 -0.99 -11.81% 8.39 8.39 7.30 0
04 Jun 2024 8.38 0.30 3.71% 8.37 8.56 8.25 0
01 Jun 2024 8.08 0.00 0.00% 8.07 8.50 8.02 1,000
31 May 2024 8.08 0.82 11.29% 7.04 8.08 7.04 0
30 May 2024 7.26 -0.83 -10.26% 7.79 8.11 7.00 1,000
29 May 2024 8.09 0.52 6.87% 7.95 8.36 7.95 1,350
28 May 2024 7.57 0.04 0.53% 7.53 7.59 7.24 0
25 May 2024 7.53 0.07 0.94% 7.17 7.53 6.83 0
24 May 2024 7.46 0.01 0.13% 7.44 7.60 7.10 500
23 May 2024 7.45 -0.11 -1.46% 7.55 7.74 7.36 0
22 May 2024 7.56 -0.10 -1.31% 7.55 7.87 7.35 0
21 May 2024 7.66 -0.93 -10.83% 8.36 8.73 7.59 10
18 May 2024 8.59 0.26 3.12% 8.47 8.63 8.36 2,000
17 May 2024 8.33 0.01 0.12% 8.48 8.48 8.16 500
16 May 2024 8.32 0.18 2.21% 8.54 8.54 7.92 1,000
15 May 2024 8.14 0.81 11.05% 7.34 8.34 7.34 0

Your Recent History

Delayed Upgrade Clock