ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34637)

4.48
0.03
(0.67%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853004.44-0.08-1.774.424.64.333000
17188989004.51999990.358.394.30999994.554.170
17188125004.17-0.14-3.254.464.464.160
17187261004.30999990.379.394.134.309999940
17186397003.9400.004.054.123.743000
17183805003.94-0.85-17.754.924.923.76158
17182941004.79-0.37-7.1755.134.790
17182077005.160.36.175.015.34.910
17181213004.86-0.43-8.135.225.484.620
17180349005.29-0.12-2.225.355.355.080
17177757005.41-0.36-6.245.785.955.240
17176893005.7699999-0.15-2.535.976.15.494805
17176029005.920.315.535.616.185.5360
17175165005.610.020.365.535.80999995.490
17174301005.590.366.885.475.615.3750
17171709005.230.081.555.35.34.980
17170845005.150.244.894.865.164.860
17169981004.91-0.42-7.885.415.414.912500
17169117005.330.040.765.385.455.221060
17168253005.290.48.185.145.34.90
17165661004.89-0.15-2.985.25.24.730
17164797005.04-0.3-5.625.465.494.930
17163933005.34-0.32-5.655.685.755.15500
17163069005.66-0.02-0.355.635.76999995.290
17162205005.68-0.24-4.055.856.055.680
17159613005.92-0.11-1.825.946.15.750
17158749006.03-0.13-2.116.096.235.990
17157885006.160.559.805.676.25.67500
17157021005.61-0.15-2.605.65.875.60
17156157005.76-0.02-0.355.55999995.80999995.470
17153565005.780.9820.424.925.84.853695
17152701004.80.153.234.64.854.6640
17151837004.650.235.204.354.674.285500
17150973004.420.174.004.324.434.190
17150109004.250.245.994.034.342000
17147517004.01-0.03-0.744.074.173.942000
17146653004.040.194.943.824.133.79224
17144925003.850.030.793.894.033.814250
17144061003.820.246.703.643.93.610
17141469003.580.185.293.53.633.450
17140605003.4-0.12-3.413.493.583.24500
17139741003.52-0.12-3.303.663.683.430
17138877003.640.216.123.433.683.410
17138013003.430.247.523.313.443.070
17135421003.190.185.982.83.22.80
17134557003.00999990.238.472.883.022.8350
17133693002.775-0.04-1.252.7452.912.7150
17132829002.81-0.15-5.072.892.9852.75999990
17131965002.96-0.03-0.843.073.142.960
17129373002.9850.3713.932.75999993.12.75999990
17128509002.620.031.162.6752.7752.5650
17127645002.59-0.32-11.003.143.142.5450
17126781002.91-0.22-7.033.183.192.88300
17125917003.13-0.01-0.323.163.253.10
17123325003.14-0.44-12.293.523.523.112000
17122461003.580.164.683.423.623.420
17121597003.42-0.01-0.293.43.473.320
17120733003.43-0.36-9.503.893.953.4339
17116449003.79-0.15-3.814.124.123.790
17115585003.940.195.073.823.943.6339
17114721003.750.051.353.873.953.710
17113857003.7-0.03-0.803.913.933.63000
17111265003.730.051.364.014.133.430

Your Recent History

Delayed Upgrade Clock