Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34637 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 5.43% | 5.24 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.86 | 4.86 | 5.16 | 5.24 | 4.97 |
F34637 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34637 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.15 | 0.24 | 4.89% | 4.86 | 5.16 | 4.86 | 0 |
| 30 May 2024 | 4.91 | -0.42 | -7.88% | 5.41 | 5.41 | 4.91 | 2,500 |
| 29 May 2024 | 5.33 | 0.04 | 0.76% | 5.38 | 5.45 | 5.22 | 1,060 |
| 28 May 2024 | 5.29 | 0.40 | 8.18% | 5.14 | 5.30 | 4.90 | 0 |
| 25 May 2024 | 4.89 | -0.15 | -2.98% | 5.20 | 5.20 | 4.73 | 0 |
| 24 May 2024 | 5.04 | -0.30 | -5.62% | 5.46 | 5.49 | 4.93 | 0 |
| 23 May 2024 | 5.34 | -0.32 | -5.65% | 5.68 | 5.75 | 5.15 | 500 |
| 22 May 2024 | 5.66 | -0.02 | -0.35% | 5.63 | 5.77 | 5.29 | 0 |
| 21 May 2024 | 5.68 | -0.24 | -4.05% | 5.85 | 6.05 | 5.68 | 0 |
| 18 May 2024 | 5.92 | -0.11 | -1.82% | 5.94 | 6.10 | 5.75 | 0 |
| 17 May 2024 | 6.03 | -0.13 | -2.11% | 6.09 | 6.23 | 5.99 | 0 |
| 16 May 2024 | 6.16 | 0.55 | 9.80% | 5.67 | 6.20 | 5.67 | 500 |
| 15 May 2024 | 5.61 | -0.15 | -2.60% | 5.60 | 5.87 | 5.60 | 0 |
| 14 May 2024 | 5.76 | -0.02 | -0.35% | 5.56 | 5.81 | 5.47 | 0 |
| 11 May 2024 | 5.78 | 0.98 | 20.42% | 4.92 | 5.80 | 4.85 | 3,695 |
| 10 May 2024 | 4.80 | 0.15 | 3.23% | 4.60 | 4.85 | 4.60 | 640 |
| 09 May 2024 | 4.65 | 0.23 | 5.20% | 4.35 | 4.67 | 4.28 | 5,500 |
| 08 May 2024 | 4.42 | 0.17 | 4.00% | 4.32 | 4.43 | 4.19 | 0 |
| 07 May 2024 | 4.25 | 0.24 | 5.99% | 4.03 | 4.30 | 4.00 | 2,000 |
| 04 May 2024 | 4.01 | -0.03 | -0.74% | 4.07 | 4.17 | 3.94 | 2,000 |
| 03 May 2024 | 4.04 | 0.19 | 4.94% | 3.82 | 4.13 | 3.79 | 224 |
