ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34648)

0.1925
0.008
(4.34%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853000.179-0.0045-2.450.1850.1890.1750
17188989000.18350.020512.580.16350.18350.16250
17188125000.163-0.002-1.210.16450.16750.16050
17187261000.1650.0074.430.1560.1680.15050
17186397000.158-0.011-6.510.1750.1750.15550
17183805000.169-0.0005-0.290.16550.17299990.16550
17182941000.16950.02214.920.16550.17349990.1572000
17182077000.1475-0.079-34.880.20399990.2060.14550
17181213000.2265-0.0675-22.960.3210.3250.22652050
17180349000.2940.00050.170.28149990.2980.28149990
17177757000.29350.00451.560.29850.3070.2910
17176893000.2890.0020.700.29150.2930.28549990
17176029000.287-0.014-4.650.29550.2980.2870
17175165000.3010.0010.330.3050.310.29950
17174301000.3-0.033-9.910.3120.3160.29550
17171709000.3330.013.100.3260.3340.3140
17170845000.323-0.002-0.620.3510.3510.3190
17169981000.3250.0041.250.34399990.34399990.3180
17169117000.321-0.015-4.460.3320.3350.29350
17168253000.3360.0030.900.340.34499990.3360
17165661000.333-0.01-2.920.3630.3650.3330
17164797000.3430.0247.520.3330.350.3250
17163933000.3190.0020.630.3170.3230.3150
17163069000.317-0.007-2.160.330.3310.3160
17162205000.324-0.014-4.140.3380.3510.3210
17159613000.33800.000.3380.3410.3320
17158749000.3380.0020.600.3350.340.328700
17157885000.336-0.03-8.200.3640.3650.3360
17157021000.366-0.012-3.170.3750.3770.3560
17156157000.378-0.036-8.700.4020.4030.3720
17153565000.4140.0081.970.3870.4180.3870
17152701000.406-0.017-4.020.4220.4250.4040
17151837000.4230.0010.240.4220.4290.40699990
17150973000.422-0.003-0.710.4220.4220.3932900
17150109000.4250.03910.100.4290.4430.4031450
17147517000.386-0.223-36.620.4180.4390.3610
17146653000.6090.0295.000.6370.6370.5970
17144925000.580.01600012.840.580.5970.5610
17144061000.5639999-0.076-11.880.6380.6380.540
17141469000.64-0.04-5.880.6410.6560.630
17140605000.68-0.014-2.020.6830.68899990.650
17139741000.6939999-0.026-3.610.7040.7270.69099990
17138877000.72-0.032-4.260.7320.760.7130
17138013000.752-0.007-0.920.7490.7650.7310
17135421000.7590.06700019.680.7610.7610.7030
17134557000.69199990.02499993.750.6810.7080.6720
17133693000.66700.000.6670.6740.6470
17132829000.6670.096000116.810.6180.6720.60
17131965000.57099990.01999993.630.5570.5870.550
17129373000.551-0.147-21.060.560.5940.5240
17128509000.698-0.021-2.920.7210.7260.68899990
17127645000.7190.02200013.160.6770.7330.6570
17126781000.69699990.0050.720.69699990.7140.6680
17125917000.69199990.00899991.320.6830.7010.6810
17123325000.6830.0396.060.6820.69199990.670
17122461000.644-0.014-2.130.6610.670.6440
17121597000.658-0.039-5.600.69699990.7040.6570
17120733000.69699990.04999997.730.68799990.7030.6740
17116449000.6470.0121.890.6170.6570.6120
17115585000.635-0.015-2.310.6740.6790.6140
17114721000.65-0.007-1.070.6490.6830.6390
17113857000.6570.0264.120.6320.6790.6320
17111265000.6310.0040.640.6430.6660.620

Your Recent History

Delayed Upgrade Clock