We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.1385 | 0 | 0.00 | 0.1419999 | 0.1505 | 0.1375 | 0 |
| 1721836500 | 0.1385 | 0.0205 | 17.37 | 0.1245 | 0.139 | 0.1205 | 10000 |
| 1721750100 | 0.118 | -0.0055 | -4.45 | 0.123 | 0.1265 | 0.118 | 0 |
| 1721663700 | 0.1235 | 0.0015 | 1.23 | 0.121 | 0.1235 | 0.114 | 0 |
| 1721404500 | 0.122 | -0.003 | -2.40 | 0.12 | 0.128 | 0.1165 | 0 |
| 1721318100 | 0.125 | 0.013 | 11.61 | 0.1095 | 0.125 | 0.1019999 | 0 |
| 1721231700 | 0.112 | 0.012 | 12.00 | 0.1 | 0.114 | 0.1 | 0 |
| 1721145300 | 0.1 | 0.005 | 5.26 | 0.0965 | 0.1019999 | 0.096 | 10000 |
| 1721058900 | 0.095 | -0.009 | -8.65 | 0.108 | 0.108 | 0.094 | 100000 |
| 1720799700 | 0.104 | -0.014 | -11.86 | 0.1155 | 0.1165 | 0.104 | 0 |
| 1720713300 | 0.118 | 0.0085 | 7.76 | 0.1055 | 0.118 | 0.1035 | 0 |
| 1720626900 | 0.1095 | -0.008 | -6.81 | 0.1145 | 0.1155 | 0.108 | 0 |
| 1720540500 | 0.1175 | -0.003 | -2.49 | 0.116 | 0.12 | 0.1135 | 0 |
| 1720454100 | 0.1205 | -0.0055 | -4.37 | 0.122 | 0.1285 | 0.117 | 0 |
| 1720194900 | 0.126 | -0.0105 | -7.69 | 0.136 | 0.1365 | 0.1245 | 0 |
| 1720108500 | 0.1365 | -0.003 | -2.15 | 0.1375 | 0.1385 | 0.1365 | 0 |
| 1720022100 | 0.1395 | -0.003 | -2.11 | 0.1405 | 0.1435 | 0.137 | 0 |
| 1719935700 | 0.1424999 | -0.0185 | -11.49 | 0.154 | 0.157 | 0.1405 | 0 |
| 1719849300 | 0.161 | -0.003 | -1.83 | 0.1715 | 0.178 | 0.158 | 0 |
| 1719590100 | 0.164 | -0.005 | -2.96 | 0.164 | 0.1665 | 0.1565 | 0 |
| 1719503700 | 0.169 | 0.0005 | 0.30 | 0.171 | 0.171 | 0.161 | 3100 |
| 1719417300 | 0.1685 | -0.0155 | -8.42 | 0.1855 | 0.1875 | 0.167 | 0 |
| 1719330900 | 0.184 | 0.014 | 8.24 | 0.185 | 0.1875 | 0.178 | 0 |
| 1719244500 | 0.17 | -0.009 | -5.03 | 0.194 | 0.196 | 0.17 | 0 |
| 1718985300 | 0.179 | -0.0045 | -2.45 | 0.185 | 0.189 | 0.175 | 0 |
| 1718898900 | 0.1835 | 0.0205 | 12.58 | 0.1635 | 0.1835 | 0.1625 | 0 |
| 1718812500 | 0.163 | -0.002 | -1.21 | 0.1645 | 0.1675 | 0.1605 | 0 |
| 1718726100 | 0.165 | 0.007 | 4.43 | 0.156 | 0.168 | 0.1505 | 0 |
| 1718639700 | 0.158 | -0.011 | -6.51 | 0.175 | 0.175 | 0.1555 | 0 |
| 1718380500 | 0.169 | -0.0005 | -0.29 | 0.1655 | 0.1729999 | 0.1655 | 0 |
| 1718294100 | 0.1695 | 0.022 | 14.92 | 0.1655 | 0.1734999 | 0.157 | 2000 |
| 1718207700 | 0.1475 | -0.079 | -34.88 | 0.2039999 | 0.206 | 0.1455 | 0 |
| 1718121300 | 0.2265 | -0.0675 | -22.96 | 0.321 | 0.325 | 0.2265 | 2050 |
| 1718034900 | 0.294 | 0.0005 | 0.17 | 0.2814999 | 0.298 | 0.2814999 | 0 |
| 1717775700 | 0.2935 | 0.0045 | 1.56 | 0.2985 | 0.307 | 0.291 | 0 |
| 1717689300 | 0.289 | 0.002 | 0.70 | 0.2915 | 0.293 | 0.2854999 | 0 |
| 1717602900 | 0.287 | -0.014 | -4.65 | 0.2955 | 0.298 | 0.287 | 0 |
| 1717516500 | 0.301 | 0.001 | 0.33 | 0.305 | 0.31 | 0.2995 | 0 |
| 1717430100 | 0.3 | -0.033 | -9.91 | 0.312 | 0.316 | 0.2955 | 0 |
| 1717170900 | 0.333 | 0.01 | 3.10 | 0.326 | 0.334 | 0.314 | 0 |
| 1717084500 | 0.323 | -0.002 | -0.62 | 0.351 | 0.351 | 0.319 | 0 |
| 1716998100 | 0.325 | 0.004 | 1.25 | 0.3439999 | 0.3439999 | 0.318 | 0 |
| 1716911700 | 0.321 | -0.015 | -4.46 | 0.332 | 0.335 | 0.2935 | 0 |
| 1716825300 | 0.336 | 0.003 | 0.90 | 0.34 | 0.3449999 | 0.336 | 0 |
| 1716566100 | 0.333 | -0.01 | -2.92 | 0.363 | 0.365 | 0.333 | 0 |
| 1716479700 | 0.343 | 0.024 | 7.52 | 0.333 | 0.35 | 0.325 | 0 |
| 1716393300 | 0.319 | 0.002 | 0.63 | 0.317 | 0.323 | 0.315 | 0 |
| 1716306900 | 0.317 | -0.007 | -2.16 | 0.33 | 0.331 | 0.316 | 0 |
| 1716220500 | 0.324 | -0.014 | -4.14 | 0.338 | 0.351 | 0.321 | 0 |
| 1715961300 | 0.338 | 0 | 0.00 | 0.338 | 0.341 | 0.332 | 0 |
| 1715874900 | 0.338 | 0.002 | 0.60 | 0.335 | 0.34 | 0.328 | 700 |
| 1715788500 | 0.336 | -0.03 | -8.20 | 0.364 | 0.365 | 0.336 | 0 |
| 1715702100 | 0.366 | -0.012 | -3.17 | 0.375 | 0.377 | 0.356 | 0 |
| 1715615700 | 0.378 | -0.036 | -8.70 | 0.402 | 0.403 | 0.372 | 0 |
| 1715356500 | 0.414 | 0.008 | 1.97 | 0.387 | 0.418 | 0.387 | 0 |
| 1715270100 | 0.406 | -0.017 | -4.02 | 0.422 | 0.425 | 0.404 | 0 |
| 1715183700 | 0.423 | 0.001 | 0.24 | 0.422 | 0.429 | 0.4069999 | 0 |
| 1715097300 | 0.422 | -0.003 | -0.71 | 0.422 | 0.422 | 0.393 | 2900 |
| 1715010900 | 0.425 | 0.039 | 10.10 | 0.429 | 0.443 | 0.403 | 1450 |
| 1714751700 | 0.386 | -0.223 | -36.62 | 0.418 | 0.439 | 0.361 | 0 |
| 1714665300 | 0.609 | 0.029 | 5.00 | 0.637 | 0.637 | 0.597 | 0 |
| 1714492500 | 0.58 | 0.0160001 | 2.84 | 0.58 | 0.597 | 0.561 | 0 |
| 1714406100 | 0.5639999 | -0.076 | -11.88 | 0.638 | 0.638 | 0.54 | 0 |
| 1714146900 | 0.64 | -0.04 | -5.88 | 0.641 | 0.656 | 0.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
