Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34664 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1025 | 0.0995 | 0.11 | 0.104 | 0.1015 |
F34664 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34664 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0995 | 0.0045 | 4.74% | 0.101 | 0.101 | 0.097 | 0 |
30 May 2024 | 0.095 | -0.006 | -5.94% | 0.1005 | 0.103 | 0.094 | 0 |
29 May 2024 | 0.101 | 0.00 | 0.00% | 0.102 | 0.103 | 0.1005 | 0 |
28 May 2024 | 0.101 | 0.0015 | 1.51% | 0.102 | 0.104 | 0.101 | 0 |
25 May 2024 | 0.0995 | -0.0055 | -5.24% | 0.107 | 0.1075 | 0.099 | 0 |
24 May 2024 | 0.105 | 0.002 | 1.94% | 0.1045 | 0.1075 | 0.1035 | 0 |
23 May 2024 | 0.103 | 0.0015 | 1.48% | 0.0995 | 0.104 | 0.0995 | 0 |
22 May 2024 | 0.1015 | -0.0095 | -8.56% | 0.1055 | 0.107 | 0.101 | 0 |
21 May 2024 | 0.111 | -0.0055 | -4.72% | 0.115 | 0.1165 | 0.111 | 0 |
18 May 2024 | 0.1165 | -0.0025 | -2.10% | 0.1215 | 0.1225 | 0.114 | 0 |
17 May 2024 | 0.119 | -0.0015 | -1.24% | 0.1185 | 0.1195 | 0.117 | 0 |
16 May 2024 | 0.1205 | 0.003 | 2.55% | 0.1195 | 0.1205 | 0.1145 | 0 |
15 May 2024 | 0.1175 | -0.0055 | -4.47% | 0.119 | 0.121 | 0.1155 | 0 |
14 May 2024 | 0.123 | 0.00 | 0.00% | 0.121 | 0.124 | 0.1205 | 0 |
11 May 2024 | 0.123 | 0.0035 | 2.93% | 0.1205 | 0.124 | 0.1145 | 0 |
10 May 2024 | 0.1195 | 0.00 | 0.00% | 0.124 | 0.125 | 0.1195 | 0 |
09 May 2024 | 0.1195 | -0.0065 | -5.16% | 0.1265 | 0.128 | 0.118 | 0 |
08 May 2024 | 0.126 | -0.0095 | -7.01% | 0.1315 | 0.134 | 0.1255 | 0 |
07 May 2024 | 0.1355 | -0.0115 | -7.82% | 0.1445 | 0.145 | 0.1345 | 0 |
04 May 2024 | 0.147 | -0.012 | -7.55% | 0.154 | 0.1575 | 0.1455 | 0 |
03 May 2024 | 0.159 | -0.0095 | -5.64% | 0.1675 | 0.1685 | 0.159 | 0 |