Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34670 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.28% | 7.11 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.05 | 6.94 | 7.09 | 7.11 | 7.02 |
F34670 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34670 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.06 | 0.10 | 1.44% | 7.05 | 7.09 | 6.94 | 1,000 |
| 14 Jun 2024 | 6.96 | 0.11 | 1.61% | 6.98 | 7.03 | 6.91 | 889 |
| 13 Jun 2024 | 6.85 | 0.34 | 5.22% | 6.64 | 6.87 | 6.62 | 439 |
| 12 Jun 2024 | 6.51 | 0.05 | 0.77% | 6.46 | 6.53 | 6.40 | 0 |
| 11 Jun 2024 | 6.46 | 0.05 | 0.78% | 6.40 | 6.47 | 6.35 | 0 |
| 08 Jun 2024 | 6.41 | 0.04 | 0.63% | 6.38 | 6.45 | 6.27 | 0 |
| 07 Jun 2024 | 6.37 | 0.10 | 1.59% | 6.37 | 6.42 | 6.33 | 0 |
| 06 Jun 2024 | 6.27 | 0.33 | 5.56% | 6.06 | 6.28 | 6.02 | 0 |
| 05 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.96 | 5.84 | 0 |
| 04 Jun 2024 | 5.94 | 0.26 | 4.58% | 5.97 | 6.06 | 5.89 | 0 |
| 01 Jun 2024 | 5.68 | -0.31 | -5.18% | 5.88 | 5.97 | 5.68 | 0 |
| 31 May 2024 | 5.99 | -0.20 | -3.23% | 6.03 | 6.12 | 5.97 | 0 |
| 30 May 2024 | 6.19 | -0.04 | -0.64% | 6.19 | 6.22 | 6.09 | 0 |
| 29 May 2024 | 6.23 | -0.01 | -0.16% | 6.21 | 6.28 | 6.17 | 0 |
| 28 May 2024 | 6.24 | 0.01 | 0.16% | 6.18 | 6.24 | 6.18 | 0 |
| 25 May 2024 | 6.23 | -0.01 | -0.16% | 6.05 | 6.24 | 6.04 | 0 |
| 24 May 2024 | 6.24 | 0.08 | 1.30% | 6.28 | 6.34 | 6.16 | 0 |
| 23 May 2024 | 6.16 | 0.09 | 1.48% | 6.13 | 6.17 | 6.08 | 0 |
| 22 May 2024 | 6.07 | 0.01 | 0.17% | 6.07 | 6.08 | 6.00 | 0 |
| 21 May 2024 | 6.06 | 0.09 | 1.51% | 5.97 | 6.08 | 5.96 | 0 |
| 18 May 2024 | 5.97 | -0.08 | -1.32% | 5.98 | 6.01 | 5.95 | 0 |
| 17 May 2024 | 6.05 | 0.14 | 2.37% | 6.02 | 6.07 | 5.99 | 0 |
| 16 May 2024 | 5.91 | 0.19 | 3.32% | 5.76 | 5.91 | 5.74 | 0 |
