Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34673 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.89 | 3.89 | 4.03 | 4.08 | 3.90 |
F34673 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34673 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.02 | 0.11 | 2.81% | 3.89 | 4.03 | 3.89 | 0 |
17 May 2024 | 3.91 | -0.05 | -1.26% | 3.98 | 3.98 | 3.89 | 0 |
16 May 2024 | 3.96 | 0.06 | 1.54% | 3.93 | 3.99 | 3.89 | 0 |
15 May 2024 | 3.90 | 0.13 | 3.45% | 3.76 | 3.92 | 3.76 | 0 |
14 May 2024 | 3.77 | 0.03 | 0.80% | 3.78 | 3.80 | 3.73 | 0 |
11 May 2024 | 3.74 | 0.05 | 1.36% | 3.69 | 3.78 | 3.68 | 0 |
10 May 2024 | 3.69 | -0.05 | -1.34% | 3.74 | 3.75 | 3.64 | 0 |
09 May 2024 | 3.74 | -0.01 | -0.27% | 3.76 | 3.81 | 3.68 | 0 |
08 May 2024 | 3.75 | 0.24 | 6.84% | 3.59 | 3.76 | 3.58 | 0 |
07 May 2024 | 3.51 | 0.10 | 2.93% | 3.44 | 3.52 | 3.41 | 0 |
04 May 2024 | 3.41 | -0.09 | -2.57% | 3.56 | 3.59 | 3.36 | 0 |
03 May 2024 | 3.50 | 0.06 | 1.74% | 3.49 | 3.56 | 3.46 | 0 |
01 May 2024 | 3.44 | -0.14 | -3.91% | 3.57 | 3.59 | 3.43 | 0 |
30 Apr 2024 | 3.58 | -0.05 | -1.38% | 3.70 | 3.73 | 3.55 | 0 |
27 Apr 2024 | 3.63 | 0.09 | 2.54% | 3.61 | 3.68 | 3.58 | 0 |
26 Apr 2024 | 3.54 | 0.06 | 1.72% | 3.53 | 3.63 | 3.46 | 0 |
25 Apr 2024 | 3.48 | -0.07 | -1.97% | 3.61 | 3.61 | 3.46 | 0 |
24 Apr 2024 | 3.55 | 0.23 | 6.93% | 3.37 | 3.55 | 3.37 | 0 |
23 Apr 2024 | 3.32 | 0.15 | 4.73% | 3.24 | 3.34 | 3.20 | 0 |