We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.395 | -0.49 | -16.98 | 2.88 | 2.985 | 2.205 | 340 |
| 1718898900 | 2.8849999 | -0.28 | -8.70 | 3.09 | 3.18 | 2.8849999 | 0 |
| 1718812500 | 3.16 | -0.25 | -7.33 | 3.37 | 3.37 | 3.08 | 0 |
| 1718726100 | 3.41 | 0 | 0.00 | 3.36 | 3.59 | 3.35 | 0 |
| 1718639700 | 3.41 | 0.01 | 0.29 | 3.41 | 3.5 | 3.3 | 0 |
| 1718380500 | 3.4 | -0.02 | -0.58 | 3.36 | 3.44 | 3.24 | 0 |
| 1718294100 | 3.42 | 0.29 | 9.27 | 3.27 | 3.44 | 3.14 | 0 |
| 1718207700 | 3.13 | -0.3 | -8.75 | 3.33 | 3.46 | 2.97 | 0 |
| 1718121300 | 3.43 | 0.07 | 2.08 | 3.33 | 3.5 | 3.31 | 340 |
| 1718034900 | 3.36 | 0.14 | 4.35 | 3.02 | 3.41 | 3.02 | 0 |
| 1717775700 | 3.22 | 0.3 | 10.09 | 2.98 | 3.22 | 2.96 | 0 |
| 1717689300 | 2.925 | 0.01 | 0.52 | 2.86 | 2.965 | 2.83 | 0 |
| 1717602900 | 2.91 | -0.21 | -6.73 | 2.98 | 3.05 | 2.865 | 0 |
| 1717516500 | 3.12 | 0.07 | 2.30 | 2.99 | 3.16 | 2.955 | 0 |
| 1717430100 | 3.05 | -0.02 | -0.65 | 3.19 | 3.24 | 2.88 | 0 |
| 1717170900 | 3.07 | 0.35 | 12.87 | 2.7799999 | 3.08 | 2.725 | 0 |
| 1717084500 | 2.72 | 0.04 | 1.49 | 2.8849999 | 2.895 | 2.685 | 0 |
| 1716998100 | 2.68 | 0.17 | 6.56 | 2.565 | 2.765 | 2.535 | 0 |
| 1716911700 | 2.515 | 0.17 | 7.02 | 2.415 | 2.6 | 2.415 | 0 |
| 1716825300 | 2.35 | -0.27 | -10.13 | 2.525 | 2.525 | 2.345 | 0 |
| 1716566100 | 2.615 | 0.05 | 1.75 | 2.575 | 2.66 | 2.57 | 0 |
| 1716479700 | 2.57 | 0.2 | 8.44 | 2.505 | 2.6 | 2.43 | 0 |
| 1716393300 | 2.37 | 0.26 | 12.32 | 2.225 | 2.395 | 2.205 | 0 |
| 1716306900 | 2.11 | -0.18 | -7.66 | 2.31 | 2.32 | 2.1 | 0 |
| 1716220500 | 2.285 | -0.07 | -2.77 | 2.29 | 2.435 | 2.22 | 0 |
| 1715961300 | 2.35 | -0.12 | -4.86 | 2.49 | 2.54 | 2.305 | 0 |
| 1715874900 | 2.47 | 0.11 | 4.66 | 2.34 | 2.5 | 2.265 | 0 |
| 1715788500 | 2.36 | -0.19 | -7.45 | 2.47 | 2.535 | 2.275 | 0 |
| 1715702100 | 2.55 | -0.17 | -6.08 | 2.685 | 2.725 | 2.52 | 0 |
| 1715615700 | 2.715 | 0.12 | 4.42 | 2.585 | 2.715 | 2.515 | 0 |
| 1715356500 | 2.6 | -0.12 | -4.24 | 2.65 | 2.6549999 | 2.435 | 0 |
| 1715270100 | 2.715 | -0.13 | -4.40 | 2.83 | 2.955 | 2.67 | 0 |
| 1715183700 | 2.84 | 0.17 | 6.37 | 2.7 | 2.9 | 2.7 | 0 |
| 1715097300 | 2.67 | 0.05 | 1.91 | 2.63 | 2.74 | 2.6 | 0 |
| 1715010900 | 2.62 | -0.29 | -9.97 | 2.9049999 | 2.93 | 2.575 | 0 |
| 1714751700 | 2.91 | -0.14 | -4.59 | 3.06 | 3.15 | 2.86 | 0 |
| 1714665300 | 3.05 | 0.05 | 1.67 | 2.9049999 | 3.21 | 2.85 | 0 |
| 1714492500 | 3 | 0.35 | 13.21 | 2.79 | 3.07 | 2.79 | 0 |
| 1714406100 | 2.65 | -0.2 | -7.02 | 2.86 | 2.92 | 2.645 | 0 |
| 1714146900 | 2.85 | 0.16 | 5.95 | 2.585 | 2.875 | 2.56 | 0 |
| 1714060500 | 2.69 | 0.24 | 9.80 | 2.55 | 2.7 | 2.43 | 0 |
| 1713974100 | 2.45 | 0.1 | 4.03 | 2.29 | 2.5099999 | 2.29 | 0 |
| 1713887700 | 2.355 | -0.12 | -4.66 | 2.555 | 2.6 | 2.305 | 0 |
| 1713801300 | 2.47 | 0.12 | 4.88 | 2.41 | 2.515 | 2.335 | 0 |
| 1713542100 | 2.355 | 0.07 | 3.06 | 2.41 | 2.525 | 2.335 | 0 |
| 1713455700 | 2.285 | -0.01 | -0.22 | 2.315 | 2.355 | 2.225 | 0 |
| 1713369300 | 2.29 | -0.08 | -3.38 | 2.465 | 2.5099999 | 2.23 | 0 |
| 1713282900 | 2.37 | 0.05 | 2.16 | 2.345 | 2.55 | 2.325 | 0 |
| 1713196500 | 2.32 | 0.19 | 8.92 | 2.23 | 2.4049999 | 2.21 | 0 |
| 1712937300 | 2.13 | -0.21 | -8.78 | 2.175 | 2.245 | 2.04 | 0 |
| 1712850900 | 2.335 | 0.11 | 4.94 | 2.1549999 | 2.355 | 2.085 | 0 |
| 1712764500 | 2.225 | 0.13 | 5.95 | 1.965 | 2.275 | 1.895 | 0 |
| 1712678100 | 2.1 | -0.11 | -4.98 | 2.13 | 2.175 | 1.99 | 0 |
| 1712591700 | 2.21 | -0.35 | -13.67 | 2.56 | 2.58 | 2.205 | 0 |
| 1712332500 | 2.56 | 0.24 | 10.34 | 2.52 | 2.665 | 2.47 | 0 |
| 1712246100 | 2.32 | -0.11 | -4.53 | 2.42 | 2.54 | 2.275 | 0 |
| 1712159700 | 2.43 | -0.18 | -6.90 | 2.5099999 | 2.67 | 2.395 | 0 |
| 1712073300 | 2.61 | 0.09 | 3.78 | 2.545 | 2.61 | 2.415 | 0 |
| 1711644900 | 2.515 | -0.25 | -9.04 | 2.575 | 2.705 | 2.41 | 0 |
| 1711558500 | 2.765 | 0.13 | 4.73 | 2.695 | 2.87 | 2.685 | 0 |
| 1711472100 | 2.64 | 0.08 | 2.92 | 2.565 | 2.665 | 2.46 | 0 |
| 1711385700 | 2.565 | -0.12 | -4.47 | 2.68 | 2.69 | 2.415 | 0 |
| 1711126500 | 2.685 | 0.16 | 6.13 | 2.675 | 2.7 | 2.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
