We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 1.795 | -0.12 | -6.02 | 1.795 | 1.805 | 1.69 | 561 |
| 1721836500 | 1.91 | -0.11 | -5.21 | 1.945 | 1.945 | 1.85 | 0 |
| 1721750100 | 2.015 | -0.05 | -2.18 | 2.06 | 2.11 | 1.995 | 0 |
| 1721663700 | 2.06 | 0.12 | 5.91 | 1.965 | 2.09 | 1.965 | 0 |
| 1721404500 | 1.945 | -0.09 | -4.42 | 2.015 | 2.02 | 1.925 | 0 |
| 1721318100 | 2.035 | 0.03 | 1.24 | 2.025 | 2.1 | 1.985 | 0 |
| 1721231700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.04 | 1.94 | 100 |
| 1721145300 | 2.0099999 | -0.07 | -3.13 | 2.045 | 2.05 | 1.98 | 0 |
| 1721058900 | 2.075 | -0.16 | -6.95 | 2.1349999 | 2.195 | 2.065 | 0 |
| 1720799700 | 2.23 | 0.14 | 6.70 | 2.115 | 2.23 | 2.11 | 0 |
| 1720713300 | 2.09 | 0.07 | 3.47 | 2.04 | 2.105 | 2.025 | 0 |
| 1720626900 | 2.02 | 0.13 | 6.60 | 1.915 | 2.02 | 1.91 | 0 |
| 1720540500 | 1.895 | -0.22 | -10.40 | 2.1 | 2.1 | 1.895 | 250 |
| 1720454100 | 2.115 | -0.05 | -2.08 | 2.1 | 2.2599999 | 2.08 | 100 |
| 1720194900 | 2.16 | -0.04 | -1.59 | 2.22 | 2.255 | 2.13 | 0 |
| 1720108500 | 2.195 | 0.07 | 3.54 | 2.1549999 | 2.205 | 2.1349999 | 0 |
| 1720022100 | 2.12 | 0.14 | 6.80 | 2.06 | 2.15 | 2.035 | 0 |
| 1719935700 | 1.985 | -0.06 | -2.70 | 1.99 | 1.995 | 1.905 | 0 |
| 1719849300 | 2.04 | 0.15 | 7.65 | 2.185 | 2.21 | 2.02 | 212 |
| 1719590100 | 1.895 | -0.09 | -4.29 | 2 | 2.0299999 | 1.88 | 212 |
| 1719503700 | 1.98 | -0.11 | -5.26 | 2.105 | 2.125 | 1.98 | 0 |
| 1719417300 | 2.09 | -0.06 | -2.79 | 2.24 | 2.25 | 2.02 | 0 |
| 1719330900 | 2.15 | -0.1 | -4.23 | 2.185 | 2.185 | 2.11 | 0 |
| 1719244500 | 2.245 | 0.11 | 4.91 | 2.13 | 2.255 | 2.13 | 0 |
| 1718985300 | 2.14 | -0.05 | -2.06 | 2.185 | 2.185 | 2.095 | 0 |
| 1718898900 | 2.185 | 0.14 | 6.85 | 2.065 | 2.2 | 2.065 | 0 |
| 1718812500 | 2.045 | -0.08 | -3.76 | 2.145 | 2.145 | 2.045 | 0 |
| 1718726100 | 2.125 | 0.08 | 3.91 | 2.125 | 2.13 | 2.04 | 0 |
| 1718639700 | 2.045 | 0.1 | 4.87 | 1.975 | 2.055 | 1.93 | 0 |
| 1718380500 | 1.95 | -0.31 | -13.53 | 2.29 | 2.29 | 1.91 | 933 |
| 1718294100 | 2.255 | -0.27 | -10.69 | 2.475 | 2.5099999 | 2.245 | 400 |
| 1718207700 | 2.525 | 0.12 | 4.99 | 2.44 | 2.525 | 2.42 | 600 |
| 1718121300 | 2.4049999 | -0.14 | -5.31 | 2.605 | 2.625 | 2.36 | 952 |
| 1718034900 | 2.54 | -0.22 | -7.97 | 2.52 | 2.54 | 2.47 | 0 |
| 1717775700 | 2.7599999 | -0.07 | -2.30 | 2.82 | 2.84 | 2.65 | 332 |
| 1717689300 | 2.825 | 0.06 | 2.17 | 2.805 | 2.85 | 2.785 | 0 |
| 1717602900 | 2.765 | 0.11 | 3.95 | 2.735 | 2.815 | 2.685 | 600 |
| 1717516500 | 2.66 | -0.1 | -3.62 | 2.72 | 2.725 | 2.61 | 0 |
| 1717430100 | 2.7599999 | 0.03 | 1.28 | 2.865 | 2.8849999 | 2.75 | 0 |
| 1717170900 | 2.725 | 0 | 0.18 | 2.745 | 2.75 | 2.695 | 327 |
| 1717084500 | 2.72 | 0.06 | 2.06 | 2.61 | 2.72 | 2.61 | 0 |
| 1716998100 | 2.665 | -0.19 | -6.65 | 2.805 | 2.835 | 2.64 | 520 |
| 1716911700 | 2.855 | -0.11 | -3.55 | 2.975 | 3.0299999 | 2.83 | 150 |
| 1716825300 | 2.96 | 0.05 | 1.72 | 2.9049999 | 2.96 | 2.895 | 0 |
| 1716566100 | 2.91 | 0 | 0.00 | 2.825 | 2.92 | 2.805 | 0 |
| 1716479700 | 2.91 | 0.01 | 0.34 | 2.925 | 2.98 | 2.8849999 | 0 |
| 1716393300 | 2.9 | -0.08 | -2.68 | 2.995 | 2.995 | 2.875 | 309 |
| 1716306900 | 2.98 | -0.07 | -2.30 | 3.04 | 3.04 | 2.9049999 | 0 |
| 1716220500 | 3.05 | 0.06 | 2.01 | 3.02 | 3.09 | 3.0099999 | 0 |
| 1715961300 | 2.99 | -0.04 | -1.32 | 3.0099999 | 3.0299999 | 2.935 | 0 |
| 1715874900 | 3.0299999 | -0.09 | -2.88 | 3.14 | 3.14 | 3.0299999 | 0 |
| 1715788500 | 3.12 | 0.02 | 0.65 | 3.13 | 3.15 | 3.06 | 0 |
| 1715702100 | 3.1 | 0.04 | 1.31 | 3.06 | 3.11 | 3.05 | 0 |
| 1715615700 | 3.06 | 0 | 0.00 | 3.08 | 3.09 | 3.0299999 | 0 |
| 1715356500 | 3.06 | 0.05 | 1.66 | 3.06 | 3.13 | 3.05 | 0 |
| 1715270100 | 3.0099999 | 0.09 | 3.08 | 2.9 | 3.02 | 2.88 | 0 |
| 1715183700 | 2.92 | 0.12 | 4.10 | 2.81 | 2.955 | 2.81 | 0 |
| 1715097300 | 2.805 | 0.13 | 4.66 | 2.71 | 2.81 | 2.695 | 527 |
| 1715010900 | 2.68 | 0.08 | 3.08 | 2.63 | 2.74 | 2.62 | 0 |
| 1714751700 | 2.6 | 0.05 | 1.96 | 2.58 | 2.68 | 2.555 | 450 |
| 1714665300 | 2.55 | -0.07 | -2.67 | 2.625 | 2.625 | 2.525 | 0 |
| 1714492500 | 2.62 | -0.14 | -4.90 | 2.765 | 2.785 | 2.61 | 0 |
| 1714406100 | 2.755 | -0.04 | -1.43 | 2.86 | 2.86 | 2.755 | 0 |
| 1714146900 | 2.795 | 0.13 | 4.88 | 2.775 | 2.83 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
