Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34688 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.745 | 2.695 | 2.75 | 2.805 | 2.735 |
F34688 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34688 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.725 | 0.00 | 0.18% | 2.745 | 2.75 | 2.695 | 327 |
31 May 2024 | 2.72 | 0.06 | 2.06% | 2.61 | 2.72 | 2.61 | 0 |
30 May 2024 | 2.665 | -0.19 | -6.65% | 2.805 | 2.835 | 2.64 | 520 |
29 May 2024 | 2.855 | -0.11 | -3.55% | 2.975 | 3.03 | 2.83 | 150 |
28 May 2024 | 2.96 | 0.05 | 1.72% | 2.905 | 2.96 | 2.895 | 0 |
25 May 2024 | 2.91 | 0.00 | 0.00% | 2.825 | 2.92 | 2.805 | 0 |
24 May 2024 | 2.91 | 0.01 | 0.34% | 2.925 | 2.98 | 2.885 | 0 |
23 May 2024 | 2.90 | -0.08 | -2.68% | 2.995 | 2.995 | 2.875 | 309 |
22 May 2024 | 2.98 | -0.07 | -2.30% | 3.04 | 3.04 | 2.905 | 0 |
21 May 2024 | 3.05 | 0.06 | 2.01% | 3.02 | 3.09 | 3.01 | 0 |
18 May 2024 | 2.99 | -0.04 | -1.32% | 3.01 | 3.03 | 2.935 | 0 |
17 May 2024 | 3.03 | -0.09 | -2.88% | 3.14 | 3.14 | 3.03 | 0 |
16 May 2024 | 3.12 | 0.02 | 0.65% | 3.13 | 3.15 | 3.06 | 0 |
15 May 2024 | 3.10 | 0.04 | 1.31% | 3.06 | 3.11 | 3.05 | 0 |
14 May 2024 | 3.06 | 0.00 | 0.00% | 3.08 | 3.09 | 3.03 | 0 |
11 May 2024 | 3.06 | 0.05 | 1.66% | 3.06 | 3.13 | 3.05 | 0 |
10 May 2024 | 3.01 | 0.09 | 3.08% | 2.90 | 3.02 | 2.88 | 0 |
09 May 2024 | 2.92 | 0.12 | 4.10% | 2.81 | 2.955 | 2.81 | 0 |
08 May 2024 | 2.805 | 0.13 | 4.66% | 2.71 | 2.81 | 2.695 | 527 |
07 May 2024 | 2.68 | 0.08 | 3.08% | 2.63 | 2.74 | 2.62 | 0 |
04 May 2024 | 2.60 | 0.05 | 1.96% | 2.58 | 2.68 | 2.555 | 450 |
03 May 2024 | 2.55 | -0.07 | -2.67% | 2.625 | 2.625 | 2.525 | 0 |