ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F34688 Vontobel Financial Products GmbH

2.12
0.04 (1.92%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34688 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.04 1.92% 2.12 16:42:54
Open Price Low Price High Price Close Price Previous Close
2.125 2.12 2.125 2.08
more quote information »

F34688 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34688 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 2.045 0.10 4.87% 1.975 2.055 1.93 0
15 Jun 2024 1.95 -0.31 -13.53% 2.29 2.29 1.91 933
14 Jun 2024 2.255 -0.27 -10.69% 2.475 2.51 2.245 400
13 Jun 2024 2.525 0.12 4.99% 2.44 2.525 2.42 600
12 Jun 2024 2.405 -0.14 -5.31% 2.605 2.625 2.36 952
11 Jun 2024 2.54 -0.22 -7.97% 2.625 2.625 2.43 180
08 Jun 2024 2.76 -0.07 -2.30% 2.82 2.84 2.65 332
07 Jun 2024 2.825 0.06 2.17% 2.805 2.85 2.785 0
06 Jun 2024 2.765 0.11 3.95% 2.735 2.815 2.685 600
05 Jun 2024 2.66 -0.10 -3.62% 2.72 2.725 2.61 0
04 Jun 2024 2.76 0.03 1.28% 2.865 2.885 2.75 0
01 Jun 2024 2.725 0.00 0.18% 2.745 2.75 2.695 327
31 May 2024 2.72 0.06 2.06% 2.61 2.72 2.61 0
30 May 2024 2.665 -0.19 -6.65% 2.805 2.835 2.64 520
29 May 2024 2.855 -0.11 -3.55% 2.975 3.03 2.83 150
28 May 2024 2.96 0.05 1.72% 2.905 2.96 2.895 0
25 May 2024 2.91 0.00 0.00% 2.825 2.92 2.805 0
24 May 2024 2.91 0.01 0.34% 2.925 2.98 2.885 0
23 May 2024 2.90 -0.08 -2.68% 2.995 2.995 2.875 309
22 May 2024 2.98 -0.07 -2.30% 3.04 3.04 2.905 0
21 May 2024 3.05 0.06 2.01% 3.02 3.09 3.01 0

Your Recent History

Delayed Upgrade Clock