We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.271 | 0.0165 | 6.48 | 0.2535 | 0.273 | 0.251 | 2500 |
| 1719417300 | 0.2545 | 0.0055 | 2.21 | 0.242 | 0.263 | 0.2415 | 10100 |
| 1719330900 | 0.249 | 0.0075 | 3.11 | 0.2445 | 0.2505 | 0.242 | 0 |
| 1719244500 | 0.2415 | -0.0285 | -10.56 | 0.263 | 0.2645 | 0.2415 | 30100 |
| 1718985300 | 0.27 | 0.014 | 5.47 | 0.254 | 0.279 | 0.2525 | 6000 |
| 1718898900 | 0.256 | -0.021 | -7.58 | 0.2755 | 0.2765 | 0.254 | 106000 |
| 1718812500 | 0.277 | 0.0045 | 1.65 | 0.2675 | 0.2775 | 0.264 | 14000 |
| 1718726100 | 0.2725 | -0.0205 | -7.00 | 0.2819999 | 0.2829999 | 0.2715 | 106100 |
| 1718639700 | 0.293 | -0.015 | -4.87 | 0.302 | 0.31 | 0.2834999 | 3600 |
| 1718380500 | 0.308 | 0.044 | 16.67 | 0.2595 | 0.315 | 0.2595 | 118510 |
| 1718294100 | 0.264 | 0.0325 | 14.04 | 0.237 | 0.265 | 0.234 | 80800 |
| 1718207700 | 0.2315 | -0.0215 | -8.50 | 0.249 | 0.249 | 0.2315 | 49000 |
| 1718121300 | 0.253 | 0.0245 | 10.72 | 0.2255 | 0.2595 | 0.2245 | 57500 |
| 1718034900 | 0.2285 | 0.006 | 2.70 | 0.2335 | 0.235 | 0.2285 | 0 |
| 1717775700 | 0.2225 | 0.006 | 2.77 | 0.2175 | 0.23 | 0.2135 | 4500 |
| 1717689300 | 0.2165 | -0.012 | -5.25 | 0.224 | 0.229 | 0.216 | 0 |
| 1717602900 | 0.2285 | -0.0085 | -3.59 | 0.2305 | 0.2325 | 0.2195 | 4000 |
| 1717516500 | 0.237 | 0.014 | 6.28 | 0.225 | 0.2425 | 0.225 | 29800 |
| 1717430100 | 0.223 | -0.0075 | -3.25 | 0.217 | 0.2255 | 0.216 | 9200 |
| 1717170900 | 0.2305 | -0.001 | -0.43 | 0.228 | 0.236 | 0.227 | 0 |
| 1717084500 | 0.2315 | -0.012 | -4.93 | 0.25 | 0.25 | 0.23 | 75600 |
| 1716998100 | 0.2435 | 0.0195 | 8.71 | 0.229 | 0.246 | 0.226 | 14500 |
| 1716911700 | 0.224 | 0.0025 | 1.13 | 0.219 | 0.2285 | 0.2165 | 40000 |
| 1716825300 | 0.2215 | -0.0085 | -3.70 | 0.231 | 0.232 | 0.2215 | 2000 |
| 1716566100 | 0.23 | -0.0005 | -0.22 | 0.2395 | 0.2485 | 0.2295 | 19000 |
| 1716479700 | 0.2305 | -0.001 | -0.43 | 0.231 | 0.235 | 0.2245 | 2500 |
| 1716393300 | 0.2315 | 0.006 | 2.66 | 0.2255 | 0.2335 | 0.2255 | 0 |
| 1716306900 | 0.2255 | 0.008 | 3.68 | 0.22 | 0.234 | 0.22 | 19200 |
| 1716220500 | 0.2175 | 0.0025 | 1.16 | 0.211 | 0.218 | 0.21 | 5000 |
| 1715961300 | 0.215 | 0.001 | 0.47 | 0.216 | 0.2165 | 0.2125 | 0 |
| 1715874900 | 0.214 | -0.0015 | -0.70 | 0.212 | 0.217 | 0.212 | 2200 |
| 1715788500 | 0.2155 | -0.0075 | -3.36 | 0.22 | 0.222 | 0.2155 | 0 |
| 1715702100 | 0.223 | -0.0135 | -5.71 | 0.238 | 0.238 | 0.222 | 4000 |
| 1715615700 | 0.2365 | -0.0085 | -3.47 | 0.241 | 0.245 | 0.2365 | 8500 |
| 1715356500 | 0.245 | -0.013 | -5.04 | 0.2545 | 0.255 | 0.2395 | 4000 |
| 1715270100 | 0.258 | -0.007 | -2.64 | 0.2645 | 0.272 | 0.258 | 5000 |
| 1715183700 | 0.265 | 0.003 | 1.15 | 0.264 | 0.2725 | 0.259 | 0 |
| 1715097300 | 0.262 | -0.0125 | -4.55 | 0.2685 | 0.27 | 0.255 | 3800 |
| 1715010900 | 0.2745 | -0.0165 | -5.67 | 0.288 | 0.2885 | 0.2705 | 5800 |
| 1714751700 | 0.291 | 0.0070001 | 2.46 | 0.2795 | 0.295 | 0.2765 | 1000 |
| 1714665300 | 0.2839999 | 0.0005 | 0.18 | 0.2819999 | 0.2875 | 0.274 | 20000 |
| 1714492500 | 0.2834999 | 0.0239999 | 9.25 | 0.261 | 0.2854999 | 0.258 | 16300 |
| 1714406100 | 0.2595 | -0.003 | -1.14 | 0.255 | 0.265 | 0.2545 | 0 |
| 1714146900 | 0.2625 | -0.0125 | -4.55 | 0.2645 | 0.271 | 0.257 | 45820 |
| 1714060500 | 0.275 | 0.012 | 4.56 | 0.266 | 0.2859999 | 0.2605 | 8320 |
| 1713974100 | 0.263 | 0.0045 | 1.74 | 0.246 | 0.265 | 0.246 | 4250 |
| 1713887700 | 0.2585 | -0.034 | -11.62 | 0.2844999 | 0.2859999 | 0.2575 | 4570 |
| 1713801300 | 0.2925 | -0.0165 | -5.34 | 0.299 | 0.306 | 0.29 | 7610 |
| 1713542100 | 0.309 | -0.001 | -0.32 | 0.339 | 0.339 | 0.307 | 3800 |
| 1713455700 | 0.31 | -0.01 | -3.13 | 0.316 | 0.326 | 0.31 | 1500 |
| 1713369300 | 0.32 | -0.018 | -5.33 | 0.341 | 0.342 | 0.313 | 35710 |
| 1713282900 | 0.338 | 0.028 | 9.03 | 0.327 | 0.342 | 0.327 | 12900 |
| 1713196500 | 0.31 | -0.009 | -2.82 | 0.312 | 0.313 | 0.29 | 3200 |
| 1712937300 | 0.319 | -0.001 | -0.31 | 0.31 | 0.323 | 0.298 | 12600 |
| 1712850900 | 0.32 | 0.016 | 5.26 | 0.305 | 0.33 | 0.302 | 3200 |
| 1712764500 | 0.304 | -0.005 | -1.62 | 0.302 | 0.32 | 0.293 | 4900 |
| 1712678100 | 0.309 | 0.0185 | 6.37 | 0.293 | 0.312 | 0.2915 | 3600 |
| 1712591700 | 0.2905 | -0.0165 | -5.37 | 0.304 | 0.305 | 0.29 | 4800 |
| 1712332500 | 0.307 | 0.0240001 | 8.48 | 0.305 | 0.315 | 0.304 | 6500 |
| 1712246100 | 0.2829999 | -0.001 | -0.35 | 0.2849999 | 0.2854999 | 0.2785 | 0 |
| 1712159700 | 0.2839999 | -0.0045 | -1.56 | 0.295 | 0.295 | 0.2839999 | 0 |
| 1712073300 | 0.2885 | 0.0175 | 6.46 | 0.272 | 0.29 | 0.2645 | 11900 |
| 1711644900 | 0.271 | 0.0015 | 0.56 | 0.2665 | 0.2715 | 0.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
