Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34725 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.93 | 3.86 | 4.08 | 4.06 | 3.87 |
F34725 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34725 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4.00 | 0.12 | 3.09% | 3.93 | 4.08 | 3.86 | 0 |
15 Jun 2024 | 3.88 | -0.50 | -11.42% | 4.41 | 4.42 | 3.79 | 800 |
14 Jun 2024 | 4.38 | -0.44 | -9.13% | 4.74 | 4.78 | 4.36 | 1,630 |
13 Jun 2024 | 4.82 | 0.26 | 5.70% | 4.61 | 4.82 | 4.60 | 0 |
12 Jun 2024 | 4.56 | -0.36 | -7.32% | 4.97 | 4.98 | 4.46 | 0 |
11 Jun 2024 | 4.92 | -0.09 | -1.80% | 4.84 | 4.92 | 4.82 | 0 |
08 Jun 2024 | 5.01 | -0.10 | -1.96% | 5.09 | 5.15 | 4.89 | 0 |
07 Jun 2024 | 5.11 | 0.18 | 3.65% | 5.00 | 5.11 | 4.92 | 0 |
06 Jun 2024 | 4.93 | 0.12 | 2.49% | 4.90 | 5.05 | 4.87 | 0 |
05 Jun 2024 | 4.81 | -0.22 | -4.37% | 5.00 | 5.00 | 4.73 | 0 |
04 Jun 2024 | 5.03 | 0.11 | 2.24% | 5.12 | 5.13 | 5.00 | 920 |
01 Jun 2024 | 4.92 | 0.01 | 0.20% | 4.96 | 4.97 | 4.84 | 0 |
31 May 2024 | 4.91 | 0.16 | 3.37% | 4.66 | 4.92 | 4.66 | 920 |
30 May 2024 | 4.75 | -0.29 | -5.75% | 4.97 | 5.02 | 4.71 | 0 |
29 May 2024 | 5.04 | -0.04 | -0.79% | 5.12 | 5.17 | 4.97 | 0 |
28 May 2024 | 5.08 | 0.12 | 2.42% | 4.94 | 5.08 | 4.94 | 0 |
25 May 2024 | 4.96 | 0.01 | 0.20% | 4.84 | 4.97 | 4.71 | 0 |
24 May 2024 | 4.95 | 0.01 | 0.20% | 4.95 | 5.04 | 4.89 | 0 |
23 May 2024 | 4.94 | -0.08 | -1.59% | 5.03 | 5.03 | 4.91 | 0 |
22 May 2024 | 5.02 | -0.14 | -2.71% | 5.12 | 5.12 | 4.89 | 0 |
21 May 2024 | 5.16 | -0.09 | -1.71% | 5.26 | 5.28 | 5.15 | 0 |