We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.25 | -0 | -0.32 | 1.245 | 1.256 | 1.226 | 0 |
| 1719503700 | 1.254 | -0.01 | -0.63 | 1.26 | 1.2669999 | 1.243 | 0 |
| 1719417300 | 1.262 | -0 | -0.08 | 1.239 | 1.285 | 1.222 | 0 |
| 1719330900 | 1.2629999 | 0.04 | 3.10 | 1.2509999 | 1.278 | 1.2509999 | 0 |
| 1719244500 | 1.225 | -0.03 | -2.55 | 1.2549999 | 1.256 | 1.223 | 0 |
| 1718985300 | 1.2569999 | 0.01 | 0.80 | 1.244 | 1.274 | 1.243 | 0 |
| 1718898900 | 1.247 | -0.03 | -2.65 | 1.273 | 1.273 | 1.243 | 0 |
| 1718812500 | 1.281 | 0.01 | 0.95 | 1.262 | 1.282 | 1.262 | 0 |
| 1718726100 | 1.2689999 | -0.01 | -0.78 | 1.254 | 1.279 | 1.2509999 | 0 |
| 1718639700 | 1.279 | -0.01 | -0.85 | 1.285 | 1.3 | 1.2649999 | 0 |
| 1718380500 | 1.29 | 0.05 | 4.03 | 1.226 | 1.303 | 1.225 | 0 |
| 1718294100 | 1.24 | 0.07 | 6.16 | 1.183 | 1.24 | 1.173 | 0 |
| 1718207700 | 1.168 | -0.05 | -4.34 | 1.207 | 1.211 | 1.167 | 0 |
| 1718121300 | 1.221 | 0.02 | 1.92 | 1.192 | 1.239 | 1.187 | 0 |
| 1718034900 | 1.198 | 0.01 | 1.18 | 1.201 | 1.221 | 1.198 | 0 |
| 1717775700 | 1.184 | 0.02 | 1.37 | 1.172 | 1.208 | 1.166 | 0 |
| 1717689300 | 1.168 | -0.01 | -1.02 | 1.172 | 1.174 | 1.141 | 0 |
| 1717602900 | 1.18 | -0.03 | -2.56 | 1.192 | 1.197 | 1.171 | 0 |
| 1717516500 | 1.211 | 0.04 | 3.06 | 1.185 | 1.22 | 1.184 | 0 |
| 1717430100 | 1.175 | -0.02 | -1.84 | 1.16 | 1.18 | 1.158 | 0 |
| 1717170900 | 1.197 | 0.01 | 0.50 | 1.194 | 1.208 | 1.188 | 0 |
| 1717084500 | 1.191 | -0.01 | -0.50 | 1.214 | 1.214 | 1.187 | 0 |
| 1716998100 | 1.197 | 0.04 | 3.28 | 1.174 | 1.203 | 1.168 | 0 |
| 1716911700 | 1.159 | 0.01 | 1.22 | 1.141 | 1.167 | 1.1279999 | 0 |
| 1716825300 | 1.145 | -0.01 | -0.78 | 1.158 | 1.159 | 1.143 | 0 |
| 1716566100 | 1.154 | -0 | -0.17 | 1.179 | 1.188 | 1.153 | 0 |
| 1716479700 | 1.156 | -0 | -0.09 | 1.154 | 1.164 | 1.143 | 0 |
| 1716393300 | 1.157 | 0.01 | 0.70 | 1.15 | 1.163 | 1.148 | 0 |
| 1716306900 | 1.149 | 0.01 | 0.79 | 1.148 | 1.164 | 1.1439999 | 0 |
| 1716220500 | 1.1399999 | -0.01 | -0.78 | 1.145 | 1.147 | 1.133 | 0 |
| 1715961300 | 1.149 | 0 | 0.26 | 1.153 | 1.165 | 1.147 | 0 |
| 1715874900 | 1.146 | 0.03 | 2.32 | 1.12 | 1.148 | 1.12 | 0 |
| 1715788500 | 1.12 | -0.03 | -2.35 | 1.139 | 1.1419999 | 1.118 | 0 |
| 1715702100 | 1.147 | 0 | 0.26 | 1.146 | 1.154 | 1.1439999 | 0 |
| 1715615700 | 1.1439999 | 0.01 | 0.53 | 1.1319999 | 1.149 | 1.1319999 | 0 |
| 1715356500 | 1.1379999 | -0.01 | -1.22 | 1.145 | 1.145 | 1.123 | 0 |
| 1715270100 | 1.152 | -0.04 | -3.36 | 1.187 | 1.187 | 1.149 | 0 |
| 1715183700 | 1.192 | -0.01 | -0.58 | 1.201 | 1.201 | 1.18 | 0 |
| 1715097300 | 1.199 | -0.06 | -4.39 | 1.246 | 1.246 | 1.197 | 0 |
| 1715010900 | 1.254 | -0.04 | -2.87 | 1.283 | 1.285 | 1.248 | 0 |
| 1714751700 | 1.291 | -0.02 | -1.15 | 1.296 | 1.307 | 1.2689999 | 0 |
| 1714665300 | 1.306 | 0 | 0.15 | 1.298 | 1.315 | 1.293 | 0 |
| 1714492500 | 1.304 | 0.04 | 3.49 | 1.2629999 | 1.304 | 1.2569999 | 0 |
| 1714406100 | 1.26 | 0.01 | 0.64 | 1.24 | 1.266 | 1.239 | 0 |
| 1714146900 | 1.252 | -0.05 | -3.99 | 1.281 | 1.286 | 1.244 | 0 |
| 1714060500 | 1.304 | 0.03 | 2.35 | 1.281 | 1.331 | 1.274 | 0 |
| 1713974100 | 1.274 | 0.02 | 1.27 | 1.24 | 1.275 | 1.24 | 0 |
| 1713887700 | 1.258 | -0.07 | -4.98 | 1.3 | 1.3 | 1.258 | 0 |
| 1713801300 | 1.324 | -0.02 | -1.63 | 1.328 | 1.341 | 1.314 | 0 |
| 1713542100 | 1.346 | 0.03 | 2.05 | 1.383 | 1.383 | 1.341 | 0 |
| 1713455700 | 1.319 | -0.01 | -1.05 | 1.323 | 1.351 | 1.319 | 0 |
| 1713369300 | 1.333 | -0.01 | -0.67 | 1.341 | 1.346 | 1.308 | 0 |
| 1713282900 | 1.342 | 0.05 | 3.95 | 1.326 | 1.348 | 1.316 | 0 |
| 1713196500 | 1.291 | -0.02 | -1.38 | 1.292 | 1.296 | 1.248 | 0 |
| 1712937300 | 1.309 | 0.01 | 0.85 | 1.271 | 1.317 | 1.2529999 | 0 |
| 1712850900 | 1.298 | 0.03 | 2.53 | 1.2689999 | 1.313 | 1.2649999 | 0 |
| 1712764500 | 1.266 | -0 | -0.24 | 1.2529999 | 1.29 | 1.237 | 0 |
| 1712678100 | 1.2689999 | 0.05 | 4.02 | 1.23 | 1.273 | 1.227 | 0 |
| 1712591700 | 1.22 | -0.03 | -2.56 | 1.245 | 1.25 | 1.22 | 0 |
| 1712332500 | 1.252 | 0.05 | 3.99 | 1.248 | 1.264 | 1.241 | 0 |
| 1712246100 | 1.204 | -0.01 | -0.50 | 1.216 | 1.216 | 1.199 | 0 |
| 1712159700 | 1.21 | -0.02 | -1.22 | 1.232 | 1.232 | 1.21 | 0 |
| 1712073300 | 1.225 | 0.04 | 3.55 | 1.184 | 1.227 | 1.173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
