Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34759 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0285 | -14.07% | 0.174 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.203 | 0.1645 | 0.203 | 0.174 | 0.2025 |
F34759 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34759 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.176 | -0.039 | -18.14% | 0.203 | 0.203 | 0.1645 | 401,000 |
| 15 Jun 2024 | 0.215 | 0.006 | 2.87% | 0.216 | 0.221 | 0.1995 | 300,000 |
| 14 Jun 2024 | 0.209 | 0.0245 | 13.28% | 0.187 | 0.2105 | 0.185 | 1,280,000 |
| 13 Jun 2024 | 0.1845 | 0.0165 | 9.82% | 0.171 | 0.1905 | 0.1685 | 0 |
| 12 Jun 2024 | 0.168 | -0.006 | -3.45% | 0.157 | 0.1765 | 0.157 | 1,000 |
| 11 Jun 2024 | 0.174 | 0.0045 | 2.65% | 0.20 | 0.20 | 0.174 | 0 |
| 08 Jun 2024 | 0.1695 | -0.03 | -15.04% | 0.191 | 0.206 | 0.1665 | 740,000 |
| 07 Jun 2024 | 0.1995 | 0.0165 | 9.02% | 0.196 | 0.204 | 0.189 | 993,000 |
| 06 Jun 2024 | 0.183 | 0.012 | 7.02% | 0.173 | 0.1895 | 0.165 | 350,000 |
| 05 Jun 2024 | 0.171 | 0.0025 | 1.48% | 0.1665 | 0.175 | 0.1655 | 170,000 |
| 04 Jun 2024 | 0.1685 | 0.019 | 12.71% | 0.1435 | 0.171 | 0.1435 | 148,300 |
| 01 Jun 2024 | 0.1495 | 0.0065 | 4.55% | 0.1365 | 0.1495 | 0.1295 | 23,300 |
| 31 May 2024 | 0.143 | -0.0045 | -3.05% | 0.146 | 0.1465 | 0.137 | 0 |
| 30 May 2024 | 0.1475 | -0.023 | -13.49% | 0.1675 | 0.17 | 0.141 | 296,000 |
| 29 May 2024 | 0.1705 | 0.0165 | 10.71% | 0.1535 | 0.1705 | 0.1535 | 256,800 |
| 28 May 2024 | 0.154 | 0.0095 | 6.57% | 0.154 | 0.154 | 0.1535 | 0 |
| 25 May 2024 | 0.1445 | -0.0065 | -4.30% | 0.146 | 0.1465 | 0.132 | 207,000 |
| 24 May 2024 | 0.151 | 0.0025 | 1.68% | 0.143 | 0.1595 | 0.143 | 50,800 |
| 23 May 2024 | 0.1485 | -0.0125 | -7.76% | 0.164 | 0.164 | 0.1475 | 177,800 |
| 22 May 2024 | 0.161 | -0.009 | -5.29% | 0.1685 | 0.1735 | 0.156 | 316,000 |
| 21 May 2024 | 0.17 | 0.026 | 18.06% | 0.138 | 0.1735 | 0.138 | 223,500 |
