Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34767 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 | 1.53 | 1.68 | 1.68 | 1.51 |
F34767 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34767 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.65 | 0.09 | 5.43% | 1.58 | 1.68 | 1.53 | 0 |
31 May 2024 | 1.565 | 0.27 | 21.22% | 1.311 | 1.565 | 1.191 | 0 |
30 May 2024 | 1.291 | 0.09 | 7.85% | 1.188 | 1.326 | 1.17 | 0 |
29 May 2024 | 1.197 | -0.14 | -10.20% | 1.294 | 1.342 | 1.115 | 0 |
28 May 2024 | 1.333 | -0.02 | -1.19% | 1.335 | 1.335 | 1.333 | 0 |
25 May 2024 | 1.349 | 0.10 | 8.35% | 1.277 | 1.388 | 1.223 | 0 |
24 May 2024 | 1.245 | -0.24 | -16.05% | 1.49 | 1.491 | 1.245 | 0 |
23 May 2024 | 1.483 | -0.30 | -16.69% | 1.70 | 1.71 | 1.483 | 300 |
22 May 2024 | 1.78 | -0.10 | -5.32% | 1.87 | 1.965 | 1.78 | 0 |
21 May 2024 | 1.88 | 0.04 | 2.17% | 1.78 | 1.89 | 1.745 | 0 |
18 May 2024 | 1.84 | 0.08 | 4.55% | 1.85 | 1.895 | 1.755 | 0 |
17 May 2024 | 1.76 | -0.13 | -6.88% | 1.795 | 1.945 | 1.725 | 0 |
16 May 2024 | 1.89 | -0.10 | -4.79% | 2.135 | 2.135 | 1.87 | 0 |
15 May 2024 | 1.985 | 0.31 | 18.51% | 1.745 | 1.99 | 1.745 | 0 |
14 May 2024 | 1.675 | 0.04 | 2.13% | 1.75 | 1.75 | 1.63 | 0 |
11 May 2024 | 1.64 | 0.02 | 1.23% | 1.67 | 1.74 | 1.625 | 0 |
10 May 2024 | 1.62 | 0.08 | 5.19% | 1.62 | 1.695 | 1.55 | 0 |
09 May 2024 | 1.54 | -0.15 | -8.88% | 1.745 | 1.755 | 1.525 | 600 |
08 May 2024 | 1.69 | -0.07 | -3.70% | 1.76 | 1.865 | 1.665 | 0 |
07 May 2024 | 1.755 | 0.11 | 6.36% | 1.68 | 1.88 | 1.66 | 0 |
04 May 2024 | 1.65 | -0.41 | -19.90% | 2.045 | 2.14 | 1.65 | 0 |
03 May 2024 | 2.06 | 0.33 | 18.73% | 1.865 | 2.06 | 1.75 | 200 |