Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34770 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 6.78% | 0.0315 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.0275 | 0.0315 | 0.0315 | 0.0295 |
F34770 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34770 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.0315 | 0.0275 | 27,000 |
| 14 Jun 2024 | 0.0295 | 0.005 | 20.41% | 0.026 | 0.0305 | 0.023 | 20,000 |
| 13 Jun 2024 | 0.0245 | -0.002 | -7.55% | 0.0225 | 0.025 | 0.0225 | 7,000 |
| 12 Jun 2024 | 0.0265 | 0.0005 | 1.92% | 0.029 | 0.03 | 0.025 | 13,000 |
| 11 Jun 2024 | 0.026 | -0.009 | -25.71% | 0.031 | 0.0325 | 0.025 | 10,000 |
| 08 Jun 2024 | 0.035 | -0.009 | -20.45% | 0.0415 | 0.044 | 0.0345 | 6,000 |
| 07 Jun 2024 | 0.044 | -0.0085 | -16.19% | 0.0475 | 0.0505 | 0.038 | 14,000 |
| 06 Jun 2024 | 0.0525 | -0.0075 | -12.50% | 0.0645 | 0.0685 | 0.0525 | 0 |
| 05 Jun 2024 | 0.06 | -0.011 | -15.49% | 0.055 | 0.0625 | 0.048 | 12,000 |
| 04 Jun 2024 | 0.071 | -0.0165 | -18.86% | 0.0655 | 0.071 | 0.0495 | 0 |
| 01 Jun 2024 | 0.0875 | 0.0065 | 8.02% | 0.0865 | 0.092 | 0.0805 | 0 |
| 31 May 2024 | 0.081 | 0.0125 | 18.25% | 0.0725 | 0.0835 | 0.0695 | 0 |
| 30 May 2024 | 0.0685 | 0.007 | 11.38% | 0.054 | 0.0695 | 0.054 | 72,000 |
| 29 May 2024 | 0.0615 | 0.007 | 12.84% | 0.0615 | 0.065 | 0.0585 | 2,000 |
| 28 May 2024 | 0.0545 | 0.0005 | 0.93% | 0.0625 | 0.0645 | 0.0535 | 0 |
| 25 May 2024 | 0.054 | 0.016 | 42.11% | 0.0455 | 0.0575 | 0.0455 | 0 |
| 24 May 2024 | 0.038 | -0.0185 | -32.74% | 0.0425 | 0.045 | 0.034 | 242,000 |
| 23 May 2024 | 0.0565 | -0.0035 | -5.83% | 0.0685 | 0.069 | 0.0565 | 10,000 |
| 22 May 2024 | 0.06 | 0.0005 | 0.84% | 0.058 | 0.066 | 0.0515 | 22,500 |
| 21 May 2024 | 0.0595 | -0.021 | -26.09% | 0.0675 | 0.0725 | 0.0575 | 4,000 |
| 18 May 2024 | 0.0805 | -0.0195 | -19.50% | 0.0985 | 0.10 | 0.0765 | 7,100 |
| 17 May 2024 | 0.10 | -0.0405 | -28.83% | 0.122 | 0.1255 | 0.0845 | 30,400 |
| 16 May 2024 | 0.1405 | 0.01 | 7.66% | 0.1395 | 0.1495 | 0.1255 | 0 |
