ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34770 Vontobel Financial Products GmbH

0.0315
0.002 (6.78%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34770 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.002 6.78% 0.0315 06:15:00
Open Price Low Price High Price Close Price Previous Close
0.03 0.0275 0.0315 0.0315 0.0295
more quote information »

F34770 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34770 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.03 0.0005 1.69% 0.03 0.0315 0.0275 27,000
14 Jun 2024 0.0295 0.005 20.41% 0.026 0.0305 0.023 20,000
13 Jun 2024 0.0245 -0.002 -7.55% 0.0225 0.025 0.0225 7,000
12 Jun 2024 0.0265 0.0005 1.92% 0.029 0.03 0.025 13,000
11 Jun 2024 0.026 -0.009 -25.71% 0.031 0.0325 0.025 10,000
08 Jun 2024 0.035 -0.009 -20.45% 0.0415 0.044 0.0345 6,000
07 Jun 2024 0.044 -0.0085 -16.19% 0.0475 0.0505 0.038 14,000
06 Jun 2024 0.0525 -0.0075 -12.50% 0.0645 0.0685 0.0525 0
05 Jun 2024 0.06 -0.011 -15.49% 0.055 0.0625 0.048 12,000
04 Jun 2024 0.071 -0.0165 -18.86% 0.0655 0.071 0.0495 0
01 Jun 2024 0.0875 0.0065 8.02% 0.0865 0.092 0.0805 0
31 May 2024 0.081 0.0125 18.25% 0.0725 0.0835 0.0695 0
30 May 2024 0.0685 0.007 11.38% 0.054 0.0695 0.054 72,000
29 May 2024 0.0615 0.007 12.84% 0.0615 0.065 0.0585 2,000
28 May 2024 0.0545 0.0005 0.93% 0.0625 0.0645 0.0535 0
25 May 2024 0.054 0.016 42.11% 0.0455 0.0575 0.0455 0
24 May 2024 0.038 -0.0185 -32.74% 0.0425 0.045 0.034 242,000
23 May 2024 0.0565 -0.0035 -5.83% 0.0685 0.069 0.0565 10,000
22 May 2024 0.06 0.0005 0.84% 0.058 0.066 0.0515 22,500
21 May 2024 0.0595 -0.021 -26.09% 0.0675 0.0725 0.0575 4,000
18 May 2024 0.0805 -0.0195 -19.50% 0.0985 0.10 0.0765 7,100

Your Recent History

Delayed Upgrade Clock