Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34777 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.537 | 0.467 | 0.537 | 0.445 | 0.555 |
F34777 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34777 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.474 | -0.095 | -16.70% | 0.537 | 0.537 | 0.467 | 0 |
17 May 2024 | 0.569 | 0.029 | 5.37% | 0.523 | 0.579 | 0.497 | 0 |
16 May 2024 | 0.54 | 0.02 | 3.85% | 0.476 | 0.59 | 0.428 | 0 |
15 May 2024 | 0.52 | -0.146 | -21.92% | 0.615 | 0.622 | 0.506 | 0 |
14 May 2024 | 0.666 | -0.076 | -10.24% | 0.723 | 0.724 | 0.662 | 0 |
11 May 2024 | 0.742 | -0.064 | -7.94% | 0.731 | 0.759 | 0.652 | 0 |
10 May 2024 | 0.806 | -0.027 | -3.24% | 0.825 | 0.849 | 0.794 | 0 |
09 May 2024 | 0.833 | 0.064 | 8.32% | 0.809 | 0.856 | 0.809 | 0 |
08 May 2024 | 0.769 | -0.001 | -0.13% | 0.778 | 0.806 | 0.765 | 0 |
07 May 2024 | 0.77 | -0.08 | -9.41% | 0.784 | 0.785 | 0.747 | 0 |
04 May 2024 | 0.85 | -0.039 | -4.39% | 0.881 | 0.895 | 0.817 | 0 |
03 May 2024 | 0.889 | 0.076 | 9.35% | 0.824 | 0.905 | 0.81 | 0 |
01 May 2024 | 0.813 | 0.049 | 6.41% | 0.747 | 0.826 | 0.732 | 0 |
30 Apr 2024 | 0.764 | -0.081 | -9.59% | 0.80 | 0.816 | 0.764 | 0 |
27 Apr 2024 | 0.845 | -0.009 | -1.05% | 0.808 | 0.854 | 0.789 | 0 |
26 Apr 2024 | 0.854 | -0.049 | -5.43% | 0.897 | 0.899 | 0.821 | 0 |
25 Apr 2024 | 0.903 | -0.053 | -5.54% | 0.899 | 0.923 | 0.882 | 0 |
24 Apr 2024 | 0.956 | 0.043 | 4.71% | 0.953 | 0.991 | 0.943 | 250 |
23 Apr 2024 | 0.913 | 0.014 | 1.56% | 0.872 | 0.914 | 0.853 | 0 |
20 Apr 2024 | 0.899 | -0.056 | -5.86% | 0.95 | 0.953 | 0.864 | 0 |