We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.1945 | -0.023 | -10.57 | 0.2115 | 0.213 | 0.1885 | 0 |
| 1721922900 | 0.2175 | 0.04 | 22.54 | 0.1865 | 0.22 | 0.182 | 0 |
| 1721836500 | 0.1775 | -0.0885 | -33.27 | 0.2605 | 0.264 | 0.1775 | 0 |
| 1721750100 | 0.266 | -0.0305 | -10.29 | 0.295 | 0.309 | 0.2485 | 0 |
| 1721663700 | 0.2965 | 0.0415 | 16.27 | 0.255 | 0.303 | 0.244 | 0 |
| 1721404500 | 0.255 | 0.0045 | 1.80 | 0.258 | 0.266 | 0.2275 | 0 |
| 1721318100 | 0.2505 | 0.0035 | 1.42 | 0.246 | 0.259 | 0.2385 | 0 |
| 1721231700 | 0.247 | 0.039 | 18.75 | 0.216 | 0.2485 | 0.2115 | 0 |
| 1721145300 | 0.208 | -0.015 | -6.73 | 0.2195 | 0.233 | 0.208 | 0 |
| 1721058900 | 0.223 | 0.0355 | 18.93 | 0.192 | 0.232 | 0.1875 | 0 |
| 1720799700 | 0.1875 | -0.0225 | -10.71 | 0.207 | 0.224 | 0.1865 | 0 |
| 1720713300 | 0.21 | -0.0085 | -3.89 | 0.219 | 0.2255 | 0.201 | 0 |
| 1720626900 | 0.2185 | 0.01 | 4.80 | 0.2085 | 0.22 | 0.1895 | 0 |
| 1720540500 | 0.2085 | 0.0085 | 4.25 | 0.198 | 0.214 | 0.195 | 0 |
| 1720454100 | 0.2 | 0.0235 | 13.31 | 0.1645 | 0.201 | 0.1495 | 0 |
| 1720194900 | 0.1765 | -0.001 | -0.56 | 0.179 | 0.18 | 0.163 | 0 |
| 1720108500 | 0.1775 | 0.0075 | 4.41 | 0.164 | 0.182 | 0.164 | 0 |
| 1720022100 | 0.17 | 0.0005 | 0.29 | 0.169 | 0.1805 | 0.148 | 0 |
| 1719935700 | 0.1695 | -0.0615 | -26.62 | 0.2285 | 0.243 | 0.1665 | 0 |
| 1719849300 | 0.231 | -0.0175 | -7.04 | 0.2525 | 0.2525 | 0.19 | 0 |
| 1719590100 | 0.2485 | -0.0225 | -8.30 | 0.266 | 0.291 | 0.225 | 0 |
| 1719503700 | 0.271 | 0.0125 | 4.84 | 0.259 | 0.275 | 0.2405 | 0 |
| 1719417300 | 0.2585 | 0.0225 | 9.53 | 0.229 | 0.2645 | 0.211 | 0 |
| 1719330900 | 0.236 | -0.015 | -5.98 | 0.25 | 0.265 | 0.2345 | 0 |
| 1719244500 | 0.251 | 0.018 | 7.73 | 0.2375 | 0.2605 | 0.232 | 0 |
| 1718985300 | 0.233 | 0.022 | 10.43 | 0.21 | 0.237 | 0.2075 | 0 |
| 1718898900 | 0.211 | 0.02 | 10.47 | 0.183 | 0.212 | 0.1685 | 0 |
| 1718812500 | 0.191 | -0.0465 | -19.58 | 0.232 | 0.232 | 0.184 | 0 |
| 1718726100 | 0.2375 | 0.001 | 0.42 | 0.2375 | 0.252 | 0.216 | 0 |
| 1718639700 | 0.2365 | 0.0005 | 0.21 | 0.228 | 0.2535 | 0.2175 | 0 |
| 1718380500 | 0.236 | 0.043 | 22.28 | 0.1885 | 0.24 | 0.1885 | 0 |
| 1718294100 | 0.193 | -0.0015 | -0.77 | 0.197 | 0.199 | 0.1685 | 0 |
| 1718207700 | 0.1945 | -0.0045 | -2.26 | 0.1995 | 0.2065 | 0.176 | 0 |
| 1718121300 | 0.199 | 0.014 | 7.57 | 0.1975 | 0.2085 | 0.1675 | 0 |
| 1718034900 | 0.185 | 0.005 | 2.78 | 0.2054999 | 0.2054999 | 0.185 | 0 |
| 1717775700 | 0.18 | 0.0080001 | 4.65 | 0.179 | 0.1855 | 0.1739999 | 0 |
| 1717689300 | 0.1719999 | -0.0015 | -0.86 | 0.1734999 | 0.1825 | 0.1575 | 0 |
| 1717602900 | 0.1734999 | 0.0139999 | 8.78 | 0.1575 | 0.186 | 0.1525 | 0 |
| 1717516500 | 0.1595 | 0.0205 | 14.75 | 0.1409999 | 0.1655 | 0.137 | 0 |
| 1717430100 | 0.139 | -0.005 | -3.47 | 0.1265 | 0.14 | 0.0945 | 0 |
| 1717170900 | 0.144 | 0.0165 | 12.94 | 0.128 | 0.1455 | 0.1175 | 0 |
| 1717084500 | 0.1275 | -0.0215 | -14.43 | 0.145 | 0.1555 | 0.122 | 0 |
| 1716998100 | 0.149 | 0.011 | 7.97 | 0.1385 | 0.1605 | 0.1285 | 0 |
| 1716911700 | 0.138 | 0.019 | 15.97 | 0.122 | 0.1455 | 0.122 | 0 |
| 1716825300 | 0.119 | -0.01 | -7.75 | 0.128 | 0.128 | 0.1135 | 0 |
| 1716566100 | 0.129 | 0.005 | 4.03 | 0.1265 | 0.148 | 0.118 | 0 |
| 1716479700 | 0.124 | 0.005 | 4.20 | 0.119 | 0.128 | 0.1015 | 0 |
| 1716393300 | 0.119 | -0.0035 | -2.86 | 0.1265 | 0.1275 | 0.109 | 0 |
| 1716306900 | 0.1225 | -0.028 | -18.60 | 0.154 | 0.167 | 0.1185 | 0 |
| 1716220500 | 0.1505 | -0.09 | -37.42 | 0.2185 | 0.2185 | 0.1355 | 0 |
| 1715961300 | 0.2405 | -0.004 | -1.64 | 0.24 | 0.2575 | 0.2135 | 0 |
| 1715874900 | 0.2445 | -0.019 | -7.21 | 0.2745 | 0.2745 | 0.2175 | 0 |
| 1715788500 | 0.2635 | 0.0175 | 7.11 | 0.242 | 0.2645 | 0.209 | 0 |
| 1715702100 | 0.246 | -0.004 | -1.60 | 0.247 | 0.274 | 0.217 | 0 |
| 1715615700 | 0.25 | 0.0305 | 13.90 | 0.2385 | 0.275 | 0.2235 | 0 |
| 1715356500 | 0.2195 | 0.0365 | 19.95 | 0.1845 | 0.222 | 0.1495 | 0 |
| 1715270100 | 0.183 | -0.035 | -16.06 | 0.2245 | 0.232 | 0.1705 | 0 |
| 1715183700 | 0.218 | -0.0225 | -9.36 | 0.242 | 0.2695 | 0.1995 | 0 |
| 1715097300 | 0.2405 | 0.0485 | 25.26 | 0.1935 | 0.2425 | 0.1775 | 0 |
| 1715010900 | 0.192 | -0.0375 | -16.34 | 0.2295 | 0.2325 | 0.1705 | 0 |
| 1714751700 | 0.2295 | 0.028 | 13.90 | 0.216 | 0.231 | 0.1734999 | 0 |
| 1714665300 | 0.2015 | -0.1745 | -46.41 | 0.401 | 0.432 | 0.183 | 0 |
| 1714492500 | 0.376 | -0.18 | -32.37 | 0.559 | 0.5649999 | 0.3479999 | 0 |
| 1714406100 | 0.556 | 0.072 | 14.88 | 0.507 | 0.59 | 0.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
