We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752249300 | 0.016 | 0.0005 | 3.23 | 0.0165 | 0.0175 | 0.0155 | 0 |
| 1752162900 | 0.0155 | -0.0005 | -3.13 | 0.0165 | 0.0165 | 0.0145 | 0 |
| 1752076500 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.0155 | 0 |
| 1751990100 | 0.0165 | 0.0015 | 10.00 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1751903700 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.016 | 0.0145 | 0 |
| 1751644500 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.0135 | 0 |
| 1751558100 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.013 | 0 |
| 1751471700 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.015 | 0.0135 | 0 |
| 1751385300 | 0.016 | -0.003 | -15.79 | 0.019 | 0.0195 | 0.016 | 0 |
| 1751298900 | 0.019 | 0.0025 | 15.15 | 0.0165 | 0.02 | 0.0165 | 0 |
| 1751039700 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.0175 | 0.016 | 0 |
| 1750953300 | 0.0175 | 0.0015 | 9.38 | 0.0155 | 0.0175 | 0.0155 | 0 |
| 1750866900 | 0.016 | 0.0025 | 18.52 | 0.013 | 0.0165 | 0.013 | 0 |
| 1750780500 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 0 |
| 1750694100 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.0145 | 0.013 | 0 |
| 1750434900 | 0.014 | 0 | 0.00 | 0.0135 | 0.0145 | 0.0135 | 0 |
| 1750348500 | 0.014 | 0.0025 | 21.74 | 0.0115 | 0.015 | 0.0115 | 0 |
| 1750262100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 0 |
| 1750175700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 0 |
| 1750089300 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.011 | 0.01 | 0 |
| 1749830100 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 0 |
| 1749743700 | 0.011 | -0.0015 | -12.00 | 0.0125 | 0.0135 | 0.0105 | 0 |
| 1749657300 | 0.0125 | -0.002 | -13.79 | 0.014 | 0.014 | 0.0115 | 0 |
| 1749570900 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.015 | 0.0135 | 0 |
| 1749484500 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.012 | 0 |
| 1749225300 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.015 | 0.0135 | 0 |
| 1749138900 | 0.015 | -0.0005 | -3.23 | 0.0145 | 0.0155 | 0.013 | 0 |
| 1749052500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.014 | 0 |
| 1748966100 | 0.0155 | -0.0025 | -13.89 | 0.0175 | 0.0185 | 0.015 | 0 |
| 1748879700 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.02 | 0.016 | 0 |
| 1748620500 | 0.0195 | 0.001 | 5.41 | 0.019 | 0.02 | 0.017 | 0 |
| 1748534100 | 0.0185 | 0.002 | 12.12 | 0.0155 | 0.019 | 0.0145 | 0 |
| 1748447700 | 0.0165 | -0.0015 | -8.33 | 0.0185 | 0.0185 | 0.0155 | 0 |
| 1748361300 | 0.018 | 0.003 | 20.00 | 0.0155 | 0.018 | 0.015 | 0 |
| 1748274900 | 0.015 | -0.0025 | -14.29 | 0.0165 | 0.0165 | 0.0145 | 0 |
| 1748015700 | 0.0175 | 0.0005 | 2.94 | 0.016 | 0.02 | 0.0155 | 0 |
| 1747929300 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0145 | 0 |
| 1747842900 | 0.016 | 0.001 | 6.67 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1747756500 | 0.015 | -0.006 | -28.57 | 0.0214999 | 0.0214999 | 0.015 | 0 |
| 1747670100 | 0.021 | 0.0015 | 7.69 | 0.02 | 0.0225 | 0.017 | 0 |
| 1747410900 | 0.0195 | 0.0035 | 21.88 | 0.0165 | 0.02 | 0.0135 | 0 |
| 1747324500 | 0.016 | -0.0025 | -13.51 | 0.019 | 0.02 | 0.016 | 0 |
| 1747238100 | 0.0185 | 0.001 | 5.71 | 0.0165 | 0.0195 | 0.016 | 0 |
| 1747151700 | 0.0175 | 0.001 | 6.06 | 0.017 | 0.0185 | 0.0155 | 0 |
| 1747065300 | 0.0165 | -0.0075 | -31.25 | 0.0225 | 0.023 | 0.016 | 0 |
| 1746806100 | 0.024 | 0.0015 | 6.67 | 0.0214999 | 0.0245 | 0.0214999 | 0 |
| 1746719700 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1746633300 | 0.022 | -0.0045 | -16.98 | 0.0265 | 0.0275 | 0.021 | 0 |
| 1746546900 | 0.0265 | -0.0065 | -19.70 | 0.0325 | 0.0325 | 0.026 | 0 |
| 1746460500 | 0.033 | 0.004 | 13.79 | 0.0295 | 0.0354999 | 0.0295 | 0 |
| 1746201300 | 0.029 | -0.0085 | -22.67 | 0.0354999 | 0.0365 | 0.0275 | 0 |
| 1746028500 | 0.0375 | -0.0085 | -18.48 | 0.047 | 0.0475 | 0.0375 | 0 |
| 1745942100 | 0.046 | 0.0005 | 1.10 | 0.0465 | 0.05 | 0.044 | 0 |
| 1745855700 | 0.0455 | 0.0055 | 13.75 | 0.0405 | 0.0465 | 0.04 | 0 |
| 1745596500 | 0.04 | -0.0005 | -1.23 | 0.039 | 0.04 | 0.0345 | 0 |
| 1745510100 | 0.0405 | 0.0025 | 6.58 | 0.039 | 0.046 | 0.039 | 0 |
| 1745423700 | 0.038 | -0.015 | -28.30 | 0.048 | 0.048 | 0.036 | 0 |
| 1745337300 | 0.053 | 0.0075 | 16.48 | 0.0485 | 0.056 | 0.0455 | 0 |
| 1744905300 | 0.0455 | 0.0045 | 10.98 | 0.039 | 0.046 | 0.039 | 0 |
| 1744818900 | 0.041 | -0.003 | -6.82 | 0.046 | 0.047 | 0.0375 | 0 |
| 1744732500 | 0.044 | 0.003 | 7.32 | 0.0425 | 0.0455 | 0.037 | 0 |
| 1744646100 | 0.041 | -0.0375 | -47.77 | 0.048 | 0.049 | 0.0385 | 0 |
| 1744354800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
