Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34785 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.122 | 0.1555 | 0.1285 | 0.149 |
F34785 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34785 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.149 | 0.011 | 7.97% | 0.1385 | 0.1605 | 0.1285 | 0 |
29 May 2024 | 0.138 | 0.019 | 15.97% | 0.122 | 0.1455 | 0.122 | 0 |
28 May 2024 | 0.119 | -0.01 | -7.75% | 0.128 | 0.128 | 0.1135 | 0 |
25 May 2024 | 0.129 | 0.005 | 4.03% | 0.1265 | 0.148 | 0.118 | 0 |
24 May 2024 | 0.124 | 0.005 | 4.20% | 0.119 | 0.128 | 0.1015 | 0 |
23 May 2024 | 0.119 | -0.0035 | -2.86% | 0.1265 | 0.1275 | 0.109 | 0 |
22 May 2024 | 0.1225 | -0.028 | -18.60% | 0.154 | 0.167 | 0.1185 | 0 |
21 May 2024 | 0.1505 | -0.09 | -37.42% | 0.2185 | 0.2185 | 0.1355 | 0 |
18 May 2024 | 0.2405 | -0.004 | -1.64% | 0.24 | 0.2575 | 0.2135 | 0 |
17 May 2024 | 0.2445 | -0.019 | -7.21% | 0.2745 | 0.2745 | 0.2175 | 0 |
16 May 2024 | 0.2635 | 0.0175 | 7.11% | 0.242 | 0.2645 | 0.209 | 0 |
15 May 2024 | 0.246 | -0.004 | -1.60% | 0.247 | 0.274 | 0.217 | 0 |
14 May 2024 | 0.25 | 0.0305 | 13.90% | 0.2385 | 0.275 | 0.2235 | 0 |
11 May 2024 | 0.2195 | 0.0365 | 19.95% | 0.1845 | 0.222 | 0.1495 | 0 |
10 May 2024 | 0.183 | -0.035 | -16.06% | 0.2245 | 0.232 | 0.1705 | 0 |
09 May 2024 | 0.218 | -0.0225 | -9.36% | 0.242 | 0.2695 | 0.1995 | 0 |
08 May 2024 | 0.2405 | 0.0485 | 25.26% | 0.1935 | 0.2425 | 0.1775 | 0 |
07 May 2024 | 0.192 | -0.0375 | -16.34% | 0.2295 | 0.2325 | 0.1705 | 0 |
04 May 2024 | 0.2295 | 0.028 | 13.90% | 0.216 | 0.231 | 0.1735 | 0 |
03 May 2024 | 0.2015 | -0.1745 | -46.41% | 0.401 | 0.432 | 0.183 | 0 |
01 May 2024 | 0.376 | -0.18 | -32.37% | 0.559 | 0.565 | 0.348 | 0 |