Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34791 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 1.75% | 0.203 | 02:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2035 | 0.198 | 0.2105 | 0.1995 |
F34791 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34791 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.1975 | 0.0265 | 15.50% | 0.179 | 0.2035 | 0.173 | 0 |
| 29 May 2024 | 0.171 | -0.0225 | -11.63% | 0.1925 | 0.193 | 0.171 | 0 |
| 28 May 2024 | 0.1935 | -0.0135 | -6.52% | 0.1935 | 0.194 | 0.193 | 0 |
| 25 May 2024 | 0.207 | 0.008 | 4.02% | 0.2175 | 0.2245 | 0.2045 | 0 |
| 24 May 2024 | 0.199 | -0.004 | -1.97% | 0.212 | 0.212 | 0.184 | 2,800 |
| 23 May 2024 | 0.203 | 0.014 | 7.41% | 0.1905 | 0.205 | 0.1865 | 0 |
| 22 May 2024 | 0.189 | 0.012 | 6.78% | 0.1785 | 0.1935 | 0.175 | 0 |
| 21 May 2024 | 0.177 | -0.045 | -20.27% | 0.2285 | 0.2285 | 0.174 | 1,000 |
| 18 May 2024 | 0.222 | 0.017 | 8.29% | 0.208 | 0.232 | 0.203 | 0 |
| 17 May 2024 | 0.205 | 0.014 | 7.33% | 0.193 | 0.236 | 0.192 | 0 |
| 16 May 2024 | 0.191 | 0.013 | 7.30% | 0.172 | 0.198 | 0.172 | 0 |
| 15 May 2024 | 0.178 | -0.0085 | -4.56% | 0.193 | 0.2145 | 0.178 | 1,000 |
| 14 May 2024 | 0.1865 | 0.0345 | 22.70% | 0.157 | 0.1875 | 0.154 | 0 |
| 11 May 2024 | 0.152 | 0.004 | 2.70% | 0.143 | 0.1535 | 0.141 | 0 |
| 10 May 2024 | 0.148 | 0.0065 | 4.59% | 0.1395 | 0.1495 | 0.128 | 0 |
| 09 May 2024 | 0.1415 | 0.017 | 13.65% | 0.125 | 0.1445 | 0.125 | 0 |
| 08 May 2024 | 0.1245 | -0.032 | -20.45% | 0.1495 | 0.155 | 0.1245 | 0 |
| 07 May 2024 | 0.1565 | 0.0035 | 2.29% | 0.16 | 0.167 | 0.1495 | 0 |
| 04 May 2024 | 0.153 | -0.012 | -7.27% | 0.1675 | 0.168 | 0.1485 | 16,000 |
| 03 May 2024 | 0.165 | 0.022 | 15.38% | 0.1655 | 0.173 | 0.151 | 0 |
| 01 May 2024 | 0.143 | -0.0015 | -1.04% | 0.139 | 0.15 | 0.1355 | 0 |
