Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34829 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.05 | 102.55 | 103.05 | 103.25 |
F34829 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34829 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 103.25 | 0.30 | 0.29% | 103.15 | 103.35 | 102.95 | 0 |
28 May 2024 | 102.95 | 0.00 | 0.00% | 103.05 | 103.05 | 102.85 | 0 |
25 May 2024 | 102.95 | -0.30 | -0.29% | 102.75 | 102.95 | 102.65 | 0 |
24 May 2024 | 103.25 | 0.20 | 0.19% | 103.35 | 103.65 | 103.15 | 0 |
23 May 2024 | 103.05 | 0.60 | 0.59% | 102.25 | 103.05 | 102.05 | 0 |
22 May 2024 | 102.45 | -0.40 | -0.39% | 102.65 | 102.75 | 102.05 | 0 |
21 May 2024 | 102.85 | 0.50 | 0.49% | 102.65 | 102.85 | 102.55 | 0 |
18 May 2024 | 102.35 | -0.40 | -0.39% | 102.65 | 102.65 | 102.25 | 0 |
17 May 2024 | 102.75 | -0.10 | -0.10% | 102.95 | 102.95 | 102.75 | 0 |
16 May 2024 | 102.85 | 0.30 | 0.29% | 102.45 | 102.85 | 102.45 | 0 |
15 May 2024 | 102.55 | 0.50 | 0.49% | 102.15 | 102.55 | 101.95 | 0 |
14 May 2024 | 102.05 | 0.20 | 0.20% | 102.05 | 102.15 | 101.85 | 0 |
11 May 2024 | 101.85 | 0.10 | 0.10% | 101.85 | 101.95 | 101.75 | 0 |
10 May 2024 | 101.75 | 0.20 | 0.20% | 101.65 | 101.85 | 101.55 | 0 |
09 May 2024 | 101.55 | -0.50 | -0.49% | 101.85 | 101.95 | 101.55 | 0 |
08 May 2024 | 102.05 | 0.80 | 0.79% | 101.75 | 102.15 | 101.75 | 0 |
07 May 2024 | 101.25 | 0.40 | 0.40% | 101.05 | 101.55 | 101.05 | 0 |
04 May 2024 | 100.85 | 0.85 | 0.85% | 100.55 | 101.15 | 100.55 | 0 |
03 May 2024 | 100.00 | -0.85 | -0.84% | 100.65 | 100.65 | 100.00 | 0 |
01 May 2024 | 100.85 | -0.20 | -0.20% | 101.45 | 101.45 | 100.85 | 0 |
30 Apr 2024 | 101.05 | 0.30 | 0.30% | 101.45 | 101.45 | 100.95 | 0 |