ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34829)

100.00
-0.25
( -0.25% )
Updated: 18:24:27
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719244500100.250.150.15100.4100.4100.20
1718985300100.1-0.1-0.1099.85100.199.60
1718898900100.20.50.50100100.31000
171881250099.7-1.05-1.04100.65100.6599.70
1718726100100.750.10.10100.85100.85100.550
1718639700100.650.150.15100.65100.85100.550
1718380500100.5-0.55-0.54100.6101.15100.550
1718294100101.05-0.5-0.49101.45101.45100.950
1718207700101.550.70.69101.05101.55101.050
1718121300100.85-0.4-0.40101.15101.15100.750
1718034900101.250.10.10100.95101.25100.950
1717775700101.15-0.1-0.10101.15101.25100.950
1717689300101.250.20.20101.15101.25101.150
1717602900101.05-2.7-2.60100.75101.05100.650
1717516500103.750.50.48103.65103.95103.350
1717430100103.250.40.39103.65103.65103.250
1717170900102.85-0.2-0.19102.95103.25102.750
1717084500103.050.50.49102.45103.15102.450
1716998100102.55-0.7-0.68103.05103.05102.550
1716911700103.250.30.29103.15103.35102.950
1716825300102.9500.00103.05103.05102.850
1716566100102.95-0.3-0.29102.75102.95102.650
1716479700103.250.20.19103.35103.65103.150
1716393300103.050.60.59102.25103.05102.050
1716306900102.45-0.4-0.39102.65102.75102.050
1716220500102.850.50.49102.65102.85102.550
1715961300102.35-0.4-0.39102.65102.65102.250
1715874900102.75-0.1-0.10102.95102.95102.750
1715788500102.850.30.29102.45102.85102.450
1715702100102.550.50.49102.15102.55101.950
1715615700102.050.20.20102.05102.15101.850
1715356500101.850.10.10101.85101.95101.750
1715270100101.750.20.20101.65101.85101.550
1715183700101.55-0.5-0.49101.85101.95101.550
1715097300102.050.80.79101.75102.15101.750
1715010900101.250.40.40101.05101.55101.050
1714751700100.850.850.85100.55101.15100.550
1714665300100-0.85-0.84100.65100.651000
1714492500100.85-0.2-0.20101.45101.45100.850
1714406100101.050.30.30101.45101.45100.950
1714146900100.75-0.6-0.59101.45101.45100.750
1714060500101.350.30.30100101.6599.60
1713974100101.051.251.25101.05101.35100.850
171388770099.80.70.711001009960
171380130099.10.30.3099.299.498.5150
171354210098.8-0.7-0.709999.198.80
171345570099.5-0.2-0.2099.599.799.10
171336930099.70.40.4099.499.999.40
171328290099.3-0.7-0.7099.599.599.10
1713196500100-0.1-0.10100.2100.31000
1712937300100.100.00100.65101100.150
1712850900100.1-0.1-0.10100.1100.31000
1712764500100.200.00100.5100.65100.10
1712678100100.20.10.10100100.499.90
1712591700100.10.50.5099.8100.199.80
171233250099.6-0.6-0.6099.910099.60
1712246100100.20.10.10100.2100.4100.10
1712159700100.10.10.1099.9100.199.90
1712073300100-0.4-0.40100100.6599.9150
1711644900100.4-0.15-0.15100.45100.55100.40
1711558500100.550.650.65100.3100.55100.30
171147210099.9-0.2-0.2099.8599.9599.850
1711385700100.10.10.10100.1100.299.90

Your Recent History

Delayed Upgrade Clock