Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34839 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.77 | 4.68 | 4.78 | 4.73 | 4.74 |
F34839 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34839 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.73 | -0.03 | -0.63% | 4.77 | 4.78 | 4.68 | 0 |
17 May 2024 | 4.76 | 0.08 | 1.71% | 4.68 | 4.81 | 4.65 | 0 |
16 May 2024 | 4.68 | 0.12 | 2.63% | 4.56 | 4.71 | 4.53 | 500 |
15 May 2024 | 4.56 | -0.32 | -6.56% | 4.87 | 4.87 | 4.51 | 0 |
14 May 2024 | 4.88 | -0.20 | -3.94% | 5.04 | 5.05 | 4.83 | 0 |
11 May 2024 | 5.08 | 0.08 | 1.60% | 5.01 | 5.11 | 4.98 | 0 |
10 May 2024 | 5.00 | -0.05 | -0.99% | 5.06 | 5.06 | 4.97 | 0 |
09 May 2024 | 5.05 | 0.08 | 1.61% | 4.95 | 5.11 | 4.95 | 0 |
08 May 2024 | 4.97 | -0.09 | -1.78% | 5.04 | 5.04 | 4.93 | 0 |
07 May 2024 | 5.06 | -0.12 | -2.32% | 5.16 | 5.16 | 4.98 | 0 |
04 May 2024 | 5.18 | -0.10 | -1.89% | 5.26 | 5.28 | 5.09 | 0 |
03 May 2024 | 5.28 | -0.04 | -0.75% | 5.15 | 5.34 | 5.15 | 0 |
01 May 2024 | 5.32 | 0.62 | 13.19% | 4.80 | 5.32 | 4.79 | 0 |
30 Apr 2024 | 4.70 | -0.05 | -1.05% | 4.73 | 4.75 | 4.64 | 0 |
27 Apr 2024 | 4.75 | -0.17 | -3.46% | 4.80 | 4.84 | 4.72 | 0 |
26 Apr 2024 | 4.92 | 0.13 | 2.71% | 4.78 | 5.01 | 4.75 | 0 |
25 Apr 2024 | 4.79 | 0.15 | 3.23% | 4.59 | 4.79 | 4.57 | 0 |
24 Apr 2024 | 4.64 | -0.01 | -0.22% | 4.58 | 4.75 | 4.57 | 0 |
23 Apr 2024 | 4.65 | 0.01 | 0.22% | 4.56 | 4.79 | 4.56 | 0 |
20 Apr 2024 | 4.64 | 0.10 | 2.20% | 4.75 | 4.77 | 4.62 | 0 |