ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34855)

0.096
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192445000.09600.000.0960.0960.0960
17189853000.09600.000.0960.0960.0960
17188989000.09600.000.0960.0960.0960
17188125000.09600.000.0960.0960.0960
17187261000.09600.000.0960.0960.0960
17186397000.09600.000.0960.0960.0960
17183805000.09600.000.0960.0960.0960
17182941000.09600.000.0960.0960.0960
17182077000.09600.000.0960.0960.0960
17181213000.09600.000.0960.0960.0960
17180349000.09600.000.0960.0960.0960
17177757000.09600.000.0960.0960.0960
17176893000.09600.000.0960.0960.0960
17176029000.09600.000.0960.0960.0960
17175165000.09600.000.0960.0960.0960
17174301000.09600.000.0960.0960.0960
17171709000.09600.000.0960.0960.0960
17170845000.09600.000.0960.0960.0960
17169981000.09600.000.0960.0960.0960
17169117000.09600.000.0960.0960.0960
17168253000.09600.000.0960.0960.0960
17165661000.09600.000.0960.0960.0960
17164797000.09600.000.0960.0960.0960
17163933000.09600.000.0960.0960.0960
17163069000.09600.000.0960.0960.0960
17162205000.09600.000.0960.0960.0960
17159613000.09600.000.0960.0960.0960
17158749000.09600.000.0960.0960.0960
17157885000.09600.000.0960.0960.0960
17157021000.09600.000.0960.0960.0960
17156157000.09600.000.0960.0960.0960
17153565000.09600.000.0960.0960.0960
17152701000.09600.000.0960.0960.0960
17151837000.09600.000.0960.0960.0960
17150973000.09600.000.0960.0960.0960
17150109000.09600.000.0960.0960.0960
17147517000.09600.000.0960.0960.0960
17146653000.09600.000.0960.0960.0960
17144925000.09600.000.0960.0960.0960
17144061000.09600.000.0960.0960.0960
17141469000.09600.000.0960.0960.0960
17140605000.09600.000.0960.0960.0960
17139741000.09600.000.0960.0960.0960
17138877000.09600.000.0960.0960.0960
17138013000.09600.000.0960.0960.0960
17135421000.09600.000.0960.0960.0960
17134557000.09600.000.0960.0960.0960
17133693000.09600.000.0960.0960.0960
17132829000.09600.000.0960.0960.0960
17131965000.09600.000.0960.0960.0960
17129373000.09600.000.0960.0960.0960
17128509000.09600.000.0960.0960.0960
17127645000.096-0.0465-32.630.1140.1150.0960
17126781000.1424999-0.0035-2.400.14350.14450.04750
17125917000.146-0.0545-27.180.20549990.21650.08850
17123325000.2005-0.018-8.240.29950.3340.20050
17122461000.2185-0.1255-36.480.3760.3760.17850
17121597000.3439999-0.088-20.370.4230.4370.3350
17120733000.432-0.055-11.290.4620.4970.3820
17116449000.487-0.061-11.130.5150.5220.4560
17115585000.5480.05912.070.4910.5480.4280
17114721000.489-0.104-17.540.6060.6160.4890
17113857000.593-0.026-4.200.6640.6650.5880

Your Recent History

Delayed Upgrade Clock