ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34886 Vontobel Financial Products GmbH

31.60
2.15 (7.30%)
Last Updated: 23:39:31
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34886 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
2.15 7.30% 31.60 23:39:31
Open Price Low Price High Price Close Price Previous Close
29.55 29.25 31.60 29.45
more quote information »

F34886 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34886 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 29.45 -0.40 -1.34% 30.40 30.40 28.55 0
14 Jun 2024 29.85 -2.95 -8.99% 31.90 31.90 29.45 0
13 Jun 2024 32.80 1.20 3.80% 33.10 33.70 31.90 0
12 Jun 2024 31.60 -2.80 -8.14% 34.10 34.60 31.40 0
11 Jun 2024 34.40 0.70 2.08% 34.40 36.00 33.70 0
08 Jun 2024 33.70 -1.60 -4.53% 35.50 37.10 33.60 0
07 Jun 2024 35.30 -0.80 -2.22% 35.80 36.10 34.50 0
06 Jun 2024 36.10 1.70 4.94% 36.20 37.80 34.80 0
05 Jun 2024 34.40 -3.20 -8.51% 38.90 38.90 34.30 0
04 Jun 2024 37.60 -3.95 -9.51% 41.35 41.35 36.40 0
01 Jun 2024 41.55 -2.40 -5.46% 42.95 42.95 40.65 0
31 May 2024 43.95 1.70 4.02% 42.95 44.65 42.05 0
30 May 2024 42.25 -3.00 -6.63% 44.65 44.85 41.85 0
29 May 2024 45.25 2.10 4.87% 42.85 47.45 42.65 0
28 May 2024 43.15 1.60 3.85% 42.65 44.25 41.45 0
25 May 2024 41.55 -2.50 -5.68% 43.85 43.85 40.85 0
24 May 2024 44.05 -4.20 -8.70% 48.85 48.85 44.05 0
23 May 2024 48.25 1.50 3.21% 45.25 50.10 45.25 0
22 May 2024 46.75 -4.95 -9.57% 50.60 51.30 42.95 0
21 May 2024 51.70 0.60 1.17% 50.40 52.80 49.15 0
18 May 2024 51.10 3.15 6.57% 49.55 52.60 47.95 0

Your Recent History

Delayed Upgrade Clock