Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34886 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.15 | 6.57% | 51.10 | 01:28:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.55 | 47.95 | 52.60 | 51.10 | 47.95 |
F34886 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34886 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 51.10 | 3.15 | 6.57% | 49.55 | 52.60 | 47.95 | 0 |
| 17 May 2024 | 47.95 | 0.50 | 1.05% | 45.45 | 48.75 | 45.45 | 0 |
| 16 May 2024 | 47.45 | 2.20 | 4.86% | 44.55 | 47.45 | 44.25 | 0 |
| 15 May 2024 | 45.25 | 5.45 | 13.69% | 40.95 | 46.15 | 40.95 | 0 |
| 14 May 2024 | 39.80 | -3.45 | -7.98% | 44.35 | 44.35 | 39.60 | 0 |
| 11 May 2024 | 43.25 | -0.80 | -1.82% | 45.55 | 46.75 | 43.25 | 0 |
| 10 May 2024 | 44.05 | -2.40 | -5.17% | 46.35 | 46.35 | 41.45 | 0 |
| 09 May 2024 | 46.45 | -5.05 | -9.81% | 43.75 | 47.75 | 42.45 | 0 |
| 08 May 2024 | 51.50 | 11.15 | 27.63% | 43.15 | 51.50 | 43.15 | 0 |
| 07 May 2024 | 40.35 | 4.45 | 12.40% | 38.70 | 43.75 | 37.50 | 0 |
| 04 May 2024 | 35.90 | 2.00 | 5.90% | 34.50 | 36.20 | 34.00 | 0 |
| 03 May 2024 | 33.90 | 1.90 | 5.94% | 31.60 | 33.90 | 31.00 | 0 |
| 01 May 2024 | 32.00 | -3.00 | -8.57% | 35.50 | 35.60 | 31.80 | 0 |
| 30 Apr 2024 | 35.00 | -0.50 | -1.41% | 34.10 | 35.11 | 33.60 | 0 |
| 27 Apr 2024 | 35.50 | 1.90 | 5.65% | 35.20 | 36.10 | 33.20 | 0 |
| 26 Apr 2024 | 33.60 | 1.20 | 3.70% | 33.30 | 35.90 | 33.00 | 0 |
| 25 Apr 2024 | 32.40 | -1.20 | -3.57% | 35.00 | 36.70 | 32.20 | 0 |
| 24 Apr 2024 | 33.60 | 3.10 | 10.16% | 31.90 | 34.00 | 30.90 | 0 |
| 23 Apr 2024 | 30.50 | 1.75 | 6.09% | 29.35 | 31.70 | 29.25 | 0 |
| 20 Apr 2024 | 28.75 | -0.10 | -0.35% | 28.95 | 29.85 | 27.95 | 0 |
