We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 7.07 | 2.42 | 52.04 | 4.61 | 7.98 | 4.5599999 | 0 |
| 1721836500 | 4.65 | -1.22 | -20.78 | 5.01 | 5.44 | 4.53 | 0 |
| 1721750100 | 5.87 | -4.26 | -42.05 | 8.08 | 8.38 | 5.87 | 0 |
| 1721663700 | 10.13 | -25.77 | -71.78 | 11.23 | 11.68 | 8.76 | 0 |
| 1721404500 | 35.9 | -1.6 | -4.27 | 37 | 37 | 35.3 | 0 |
| 1721318100 | 37.5 | 0.6 | 1.63 | 37.9 | 38.1 | 37.2 | 0 |
| 1721231700 | 36.9 | 1.3 | 3.65 | 35.7 | 36.9 | 35.7 | 0 |
| 1721145300 | 35.6 | 0.5 | 1.42 | 35 | 35.7 | 34.1 | 0 |
| 1721058900 | 35.1 | -0.5 | -1.40 | 35.3 | 35.3 | 34.3 | 0 |
| 1720799700 | 35.6 | -0.3 | -0.84 | 36 | 36 | 35 | 0 |
| 1720713300 | 35.9 | 0.2 | 0.56 | 35.5 | 36.4 | 34.1 | 0 |
| 1720626900 | 35.7 | 0.2 | 0.56 | 37 | 37.3 | 34.9 | 0 |
| 1720540500 | 35.5 | -5.15 | -12.67 | 41.45 | 41.85 | 35.1 | 0 |
| 1720454100 | 40.65 | 1.15 | 2.91 | 41.65 | 45.95 | 40.15 | 0 |
| 1720194900 | 39.5 | 10.35 | 35.51 | 40.45 | 43.05 | 36.7 | 0 |
| 1720108500 | 29.15 | -0.4 | -1.35 | 29.95 | 30 | 28.75 | 0 |
| 1720022100 | 29.55 | 1.6 | 5.72 | 28.05 | 30.3 | 28.05 | 0 |
| 1719935700 | 27.95 | -0.1 | -0.36 | 28.15 | 28.15 | 26.95 | 0 |
| 1719849300 | 28.05 | -1 | -3.44 | 29.75 | 29.95 | 28.05 | 0 |
| 1719590100 | 29.05 | -0.2 | -0.68 | 28.65 | 30.2 | 28.65 | 0 |
| 1719503700 | 29.25 | 0.7 | 2.45 | 29.35 | 29.95 | 28.55 | 0 |
| 1719417300 | 28.55 | -1.55 | -5.15 | 30.5 | 31.1 | 28.05 | 0 |
| 1719330900 | 30.1 | -0.8 | -2.59 | 30.8 | 30.8 | 28.55 | 0 |
| 1719244500 | 30.9 | -3.2 | -9.38 | 32.5 | 32.5 | 30.3 | 0 |
| 1718985300 | 34.1 | -1 | -2.85 | 31.2 | 35.3 | 30.8 | 0 |
| 1718898900 | 35.1 | 3.9 | 12.50 | 30.9 | 35.1 | 30.9 | 0 |
| 1718812500 | 31.2 | 0.6 | 1.96 | 30.4 | 32.4 | 30.2 | 0 |
| 1718726100 | 30.6 | -1 | -3.16 | 32.2 | 33.9 | 30.4 | 0 |
| 1718639700 | 31.6 | 2.15 | 7.30 | 29.55 | 31.7 | 29.25 | 0 |
| 1718380500 | 29.45 | -0.4 | -1.34 | 30.4 | 30.4 | 28.55 | 0 |
| 1718294100 | 29.85 | -2.95 | -8.99 | 31.9 | 31.9 | 29.45 | 0 |
| 1718207700 | 32.799999 | 1.2 | 3.80 | 33.1 | 33.7 | 31.9 | 0 |
| 1718121300 | 31.6 | -2.8 | -8.14 | 34.1 | 34.6 | 31.4 | 0 |
| 1718034900 | 34.4 | 0.7 | 2.08 | 34.4 | 36 | 33.7 | 0 |
| 1717775700 | 33.7 | -1.6 | -4.53 | 35.5 | 37.1 | 33.6 | 0 |
| 1717689300 | 35.3 | -0.8 | -2.22 | 35.8 | 36.1 | 34.5 | 0 |
| 1717602900 | 36.1 | 1.7 | 4.94 | 36.2 | 37.8 | 34.8 | 0 |
| 1717516500 | 34.4 | -3.2 | -8.51 | 38.9 | 38.9 | 34.3 | 0 |
| 1717430100 | 37.6 | -3.95 | -9.51 | 41.35 | 41.35 | 36.4 | 0 |
| 1717170900 | 41.55 | -2.4 | -5.46 | 42.95 | 42.95 | 40.65 | 0 |
| 1717084500 | 43.95 | 1.7 | 4.02 | 42.95 | 44.65 | 42.05 | 0 |
| 1716998100 | 42.25 | -3 | -6.63 | 44.65 | 44.85 | 41.85 | 0 |
| 1716911700 | 45.25 | 2.1 | 4.87 | 42.85 | 47.45 | 42.65 | 0 |
| 1716825300 | 43.15 | 1.6 | 3.85 | 42.65 | 44.25 | 41.45 | 0 |
| 1716566100 | 41.55 | -2.5 | -5.68 | 43.85 | 43.85 | 40.85 | 0 |
| 1716479700 | 44.05 | -4.2 | -8.70 | 48.85 | 48.85 | 44.05 | 0 |
| 1716393300 | 48.25 | 1.5 | 3.21 | 45.25 | 50.1 | 45.25 | 0 |
| 1716306900 | 46.75 | -4.95 | -9.57 | 50.6 | 51.3 | 42.95 | 0 |
| 1716220500 | 51.7 | 0.6 | 1.17 | 50.4 | 52.8 | 49.15 | 0 |
| 1715961300 | 51.1 | 3.15 | 6.57 | 49.55 | 52.6 | 47.95 | 0 |
| 1715874900 | 47.95 | 0.5 | 1.05 | 45.45 | 48.75 | 45.45 | 0 |
| 1715788500 | 47.45 | 2.2 | 4.86 | 44.55 | 47.45 | 44.25 | 0 |
| 1715702100 | 45.25 | 5.45 | 13.69 | 40.95 | 46.15 | 40.95 | 0 |
| 1715615700 | 39.8 | -3.45 | -7.98 | 44.35 | 44.35 | 39.6 | 0 |
| 1715356500 | 43.25 | -0.8 | -1.82 | 45.55 | 46.75 | 43.25 | 0 |
| 1715270100 | 44.05 | -2.4 | -5.17 | 46.35 | 46.35 | 41.45 | 0 |
| 1715183700 | 46.45 | -5.05 | -9.81 | 43.75 | 47.75 | 42.45 | 0 |
| 1715097300 | 51.5 | 11.15 | 27.63 | 43.15 | 51.5 | 43.15 | 0 |
| 1715010900 | 40.35 | 4.45 | 12.40 | 38.7 | 43.75 | 37.5 | 0 |
| 1714751700 | 35.9 | 2 | 5.90 | 34.5 | 36.2 | 34 | 0 |
| 1714665300 | 33.9 | 1.9 | 5.94 | 31.6 | 33.9 | 31 | 0 |
| 1714492500 | 32 | -3 | -8.57 | 35.5 | 35.6 | 31.8 | 0 |
| 1714406100 | 35 | -0.5 | -1.41 | 34.1 | 35.11 | 33.6 | 0 |
| 1714146900 | 35.5 | 1.9 | 5.65 | 35.2 | 36.1 | 33.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
