We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.45 | -0.54 | -9.02 | 5.53 | 5.68 | 5.25 | 0 |
| 1721922900 | 5.99 | -0.16 | -2.60 | 6.0599999 | 6.09 | 5.65 | 500 |
| 1721836500 | 6.15 | -0.86 | -12.27 | 6.5199999 | 6.5599999 | 5.99 | 0 |
| 1721750100 | 7.01 | 0.23 | 3.39 | 6.83 | 7.02 | 6.83 | 0 |
| 1721663700 | 6.78 | 0.15 | 2.26 | 6.58 | 6.91 | 6.58 | 0 |
| 1721404500 | 6.63 | 0.14 | 2.16 | 6.61 | 6.7 | 6.4 | 0 |
| 1721318100 | 6.49 | -0.22 | -3.28 | 6.9 | 6.94 | 6.49 | 0 |
| 1721231700 | 6.71 | -0.62 | -8.46 | 7.02 | 7.02 | 6.7 | 0 |
| 1721145300 | 7.33 | -0.06 | -0.81 | 7.46 | 7.52 | 7.28 | 0 |
| 1721058900 | 7.39 | 0.14 | 1.93 | 7.26 | 7.46 | 7.12 | 0 |
| 1720799700 | 7.25 | -0.09 | -1.23 | 7.26 | 7.32 | 7.2 | 0 |
| 1720713300 | 7.34 | -0.35 | -4.55 | 7.77 | 7.79 | 7.32 | 0 |
| 1720626900 | 7.69 | 0 | 0.00 | 7.66 | 7.76 | 7.59 | 0 |
| 1720540500 | 7.69 | 0.05 | 0.65 | 7.66 | 7.78 | 7.62 | 0 |
| 1720454100 | 7.64 | -0.05 | -0.65 | 7.71 | 7.79 | 7.49 | 0 |
| 1720194900 | 7.69 | 0.33 | 4.48 | 7.41 | 7.7 | 7.33 | 0 |
| 1720108500 | 7.36 | 0.07 | 0.96 | 7.32 | 7.38 | 7.27 | 0 |
| 1720022100 | 7.29 | 0.13 | 1.82 | 7.32 | 7.34 | 7.17 | 0 |
| 1719935700 | 7.16 | 0.12 | 1.70 | 7.08 | 7.16 | 7 | 0 |
| 1719849300 | 7.04 | -0.18 | -2.49 | 7.12 | 7.17 | 6.95 | 0 |
| 1719590100 | 7.22 | -0.15 | -2.04 | 7.46 | 7.51 | 7.15 | 0 |
| 1719503700 | 7.37 | 0.13 | 1.80 | 7.19 | 7.41 | 7.15 | 0 |
| 1719417300 | 7.24 | 0.16 | 2.26 | 7.28 | 7.33 | 7.13 | 0 |
| 1719330900 | 7.08 | 0.27 | 3.96 | 6.88 | 7.11 | 6.79 | 0 |
| 1719244500 | 6.81 | -0.03 | -0.44 | 6.87 | 6.89 | 6.76 | 0 |
| 1718985300 | 6.84 | 0.35 | 5.39 | 6.55 | 6.87 | 6.5 | 0 |
| 1718898900 | 6.49 | -0.04 | -0.61 | 6.45 | 6.54 | 6.41 | 0 |
| 1718812500 | 6.53 | 0.06 | 0.93 | 6.43 | 6.55 | 6.42 | 0 |
| 1718726100 | 6.47 | 0.01 | 0.15 | 6.65 | 6.67 | 6.47 | 0 |
| 1718639700 | 6.46 | -0.13 | -1.97 | 6.61 | 6.65 | 6.43 | 0 |
| 1718380500 | 6.59 | 0.08 | 1.23 | 6.49 | 6.62 | 6.33 | 0 |
| 1718294100 | 6.51 | -0.08 | -1.21 | 6.58 | 6.64 | 6.44 | 0 |
| 1718207700 | 6.59 | 0.21 | 3.29 | 6.62 | 6.86 | 6.54 | 0 |
| 1718121300 | 6.38 | 0.11 | 1.75 | 6.42 | 6.59 | 6.35 | 0 |
| 1718034900 | 6.2699999 | -0.27 | -4.13 | 6.35 | 6.43 | 6.23 | 0 |
| 1717775700 | 6.54 | 0.12 | 1.87 | 6.5199999 | 6.6 | 6.44 | 0 |
| 1717689300 | 6.42 | 0.06 | 0.94 | 6.39 | 6.48 | 6.37 | 0 |
| 1717602900 | 6.36 | 0.23 | 3.75 | 6.26 | 6.44 | 6.18 | 0 |
| 1717516500 | 6.13 | 0.03 | 0.49 | 6.12 | 6.18 | 6.05 | 0 |
| 1717430100 | 6.1 | 0.18 | 3.04 | 6.15 | 6.26 | 6.03 | 0 |
| 1717170900 | 5.92 | -0.25 | -4.05 | 6.0599999 | 6.21 | 5.9 | 0 |
| 1717084500 | 6.17 | -0.33 | -5.08 | 6.43 | 6.49 | 6.16 | 0 |
| 1716998100 | 6.5 | 0.03 | 0.46 | 6.46 | 6.54 | 6.4 | 0 |
| 1716911700 | 6.47 | 0.08 | 1.25 | 6.33 | 6.5 | 6.2 | 0 |
| 1716825300 | 6.39 | -0.02 | -0.31 | 6.35 | 6.43 | 6.29 | 0 |
| 1716566100 | 6.41 | -0.08 | -1.23 | 6.33 | 6.43 | 6.2699999 | 0 |
| 1716479700 | 6.49 | 0 | 0.00 | 6.63 | 6.68 | 6.46 | 0 |
| 1716393300 | 6.49 | -0.15 | -2.26 | 6.7 | 6.7 | 6.44 | 0 |
| 1716306900 | 6.64 | 0.09 | 1.37 | 6.57 | 6.65 | 6.48 | 0 |
| 1716220500 | 6.55 | 0.14 | 2.18 | 6.4 | 6.7 | 6.4 | 0 |
| 1715961300 | 6.41 | 0.09 | 1.42 | 6.28 | 6.45 | 6.25 | 0 |
| 1715874900 | 6.32 | 0.26 | 4.29 | 6.13 | 6.36 | 6.13 | 0 |
| 1715788500 | 6.0599999 | 0.12 | 2.02 | 5.96 | 6.12 | 5.95 | 0 |
| 1715702100 | 5.94 | 0.31 | 5.51 | 5.89 | 5.99 | 5.85 | 0 |
| 1715615700 | 5.63 | -0.21 | -3.60 | 5.9 | 5.9 | 5.46 | 0 |
| 1715356500 | 5.84 | -0.1 | -1.68 | 5.96 | 6.0199999 | 5.79 | 0 |
| 1715270100 | 5.94 | -0.09 | -1.49 | 5.91 | 6.03 | 5.86 | 0 |
| 1715183700 | 6.03 | -0.06 | -0.99 | 6.13 | 6.14 | 5.96 | 0 |
| 1715097300 | 6.09 | 0.36 | 6.28 | 5.83 | 6.12 | 5.82 | 0 |
| 1715010900 | 5.73 | 0.12 | 2.14 | 5.7699999 | 5.82 | 5.68 | 0 |
| 1714751700 | 5.61 | 0.03 | 0.54 | 5.78 | 5.91 | 5.45 | 0 |
| 1714665300 | 5.58 | -0.08 | -1.41 | 5.57 | 5.7 | 5.54 | 0 |
| 1714492500 | 5.66 | -0.16 | -2.75 | 5.76 | 5.88 | 5.65 | 0 |
| 1714406100 | 5.82 | -0.45 | -7.18 | 6.25 | 6.29 | 5.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
