Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35348 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.55 | 108.10 | 109.20 | 108.65 |
F35348 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35348 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 108.65 | 0.05 | 0.05% | 108.65 | 108.75 | 108.65 | 0 |
09 May 2024 | 108.60 | -0.05 | -0.05% | 108.55 | 108.85 | 108.45 | 60 |
08 May 2024 | 108.65 | -0.40 | -0.37% | 108.55 | 108.65 | 108.55 | 0 |
07 May 2024 | 109.05 | 0.80 | 0.74% | 108.95 | 109.05 | 108.95 | 0 |
04 May 2024 | 108.25 | 0.60 | 0.56% | 107.85 | 108.45 | 107.85 | 0 |
03 May 2024 | 107.65 | -0.80 | -0.74% | 107.65 | 107.65 | 107.55 | 0 |
01 May 2024 | 108.45 | 0.50 | 0.46% | 107.75 | 108.45 | 107.65 | 0 |
30 Apr 2024 | 107.95 | -0.10 | -0.09% | 108.15 | 108.15 | 107.85 | 0 |
27 Apr 2024 | 108.05 | 0.20 | 0.19% | 108.05 | 108.05 | 108.05 | 0 |
26 Apr 2024 | 107.85 | 0.60 | 0.56% | 107.65 | 107.85 | 107.20 | 8 |
25 Apr 2024 | 107.25 | 0.60 | 0.56% | 106.95 | 107.25 | 106.95 | 0 |
24 Apr 2024 | 106.65 | 0.20 | 0.19% | 106.55 | 106.65 | 106.55 | 0 |
23 Apr 2024 | 106.45 | 0.20 | 0.19% | 106.45 | 106.55 | 106.45 | 0 |
20 Apr 2024 | 106.25 | 0.10 | 0.09% | 106.25 | 106.35 | 106.25 | 0 |
19 Apr 2024 | 106.15 | 0.20 | 0.19% | 106.15 | 106.15 | 106.05 | 0 |
18 Apr 2024 | 105.95 | 0.65 | 0.62% | 105.95 | 106.05 | 105.95 | 0 |
17 Apr 2024 | 105.30 | 0.65 | 0.62% | 105.15 | 105.30 | 104.70 | 460 |
16 Apr 2024 | 104.65 | 0.00 | 0.00% | 104.35 | 104.90 | 104.35 | 75 |
13 Apr 2024 | 104.65 | -0.50 | -0.48% | 104.85 | 105.20 | 104.55 | 2,020 |
12 Apr 2024 | 105.15 | -0.15 | -0.14% | 105.35 | 105.35 | 105.10 | 0 |
11 Apr 2024 | 105.30 | -0.25 | -0.24% | 105.25 | 105.80 | 105.25 | 50 |