ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35758)

18.12
-0.10
( -0.55% )
Updated: 19:58:14
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171924450018.571.528.9117.2418.5717.240
171898530017.05-0.86-4.8017.981816.810
171889890017.910.623.5917.0718.1617.070
171881250017.29-0.04-0.2317.3917.5917.040
171872610017.330.996.0616.6117.3816.5599990
171863970016.340.674.2815.516.3915.50
171838050015.67-1.96-11.1217.5717.6315.420
171829410017.63-1.32-6.9718.6818.9117.560
171820770018.950.794.3518.111918.110
171812130018.16-1.23-6.3419.519.5618.020
171803490019.39-0.48-2.4219.6319.6919.280
171777570019.870.170.8619.6919.9419.380
171768930019.70.94.7918.9519.8218.590
171760290018.80.251.3518.719.0818.530
171751650018.55-1.5-7.4820.1120.1618.350
171743010020.050.562.8720.0820.3819.850
171717090019.49-0.08-0.4119.7519.8919.290
171708450019.570.311.6119.219.7219.190
171699810019.26-0.4-2.0319.6419.9219.070
171691170019.660.050.2519.7819.8519.40
171682530019.610.10.5119.5919.6819.390
171656610019.510.050.2619.2319.5218.990
171647970019.460.211.0919.2819.7419.280
171639330019.25-0.53-2.6819.8619.9219.190
171630690019.780.271.3819.3519.7919.350
171622050019.51-0.06-0.3119.6119.6919.310
171596130019.57-0.09-0.4619.5519.9819.530
171587490019.660.040.2019.6719.7819.590
171578850019.62-0.11-0.5619.7819.9719.340
171570210019.730.492.5519.3419.7419.070
171561570019.24-0.05-0.2619.419.519.070
171535650019.290.110.5719.3719.7819.230
171527010019.18-0.01-0.0519.2219.3318.540
171518370019.19-0.12-0.6219.4319.7718.950
171509730019.311.186.5118.3319.3918.330
171501090018.130.613.4817.618.1317.490
171475170017.52-0.7-3.8418.1618.3417.180
171466530018.220.271.501818.4617.920
171449250017.95-0.46-2.5018.4718.5517.890
171440610018.41-0.33-1.7618.9519.0218.20
171414690018.740.512.8018.5318.818.260
171406050018.23-0.11-0.6018.4718.5517.920
171397410018.34-0.28-1.5018.7418.8818.20
171388770018.621.196.8317.6718.6217.570
171380130017.430.160.9317.3617.5716.950
171354210017.270.271.5916.6917.3116.5799990
1713455700170.513.0916.6217.0116.5599990
171336930016.4899990.865.5015.5316.5515.510
171328290015.63-0.71-4.3516.4516.4515.540
171319650016.340.261.6216.1616.7716.0799990
171293730016.079999-0.04-0.2516.4116.715.970
171285090016.12-0.92-5.4017.0417.0915.720
171276450017.040.42.4016.8917.1816.3099990
171267810016.64-0.79-4.5317.6117.716.620
171259170017.430.432.5317.2917.4316.940
171233250017-0.63-3.5717.3417.3616.230
171224610017.63-0.09-0.5118.0518.1317.590
171215970017.720.512.9617.2217.8217.220
171207330017.21-0.08-0.4617.317.6116.980
171164490017.290.824.9816.46999917.416.4699990
171155850016.469999-0.13-0.7816.73999916.7916.430
171147210016.60.462.8516.3216.6416.260
171138570016.140.42.5415.7216.2615.680

Your Recent History

Delayed Upgrade Clock