ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F35829 Vontobel Financial Products GmbH

28.92
2.14 (7.99%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F35829 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
2.14 7.99% 28.92 06:15:00
Open Price Low Price High Price Close Price Previous Close
26.68 26.66 29.40 28.92 26.78
more quote information »

F35829 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F35829 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 28.99 1.78 6.54% 26.68 29.40 26.66 0
14 Jun 2024 27.21 0.39 1.45% 26.74 27.38 26.26 0
13 Jun 2024 26.82 0.29 1.09% 26.31 26.98 25.95 0
12 Jun 2024 26.53 0.80 3.11% 25.47 27.09 25.29 0
11 Jun 2024 25.73 1.86 7.79% 23.77 26.11 23.77 0
08 Jun 2024 23.87 -0.08 -0.33% 23.96 24.89 23.48 0
07 Jun 2024 23.95 -1.12 -4.47% 24.40 24.51 23.58 0
06 Jun 2024 25.07 -1.57 -5.89% 26.17 26.66 24.84 0
05 Jun 2024 26.64 0.29 1.10% 26.23 26.72 25.89 0
04 Jun 2024 26.35 -0.52 -1.94% 26.01 26.70 25.80 0
01 Jun 2024 26.87 0.08 0.30% 26.78 26.98 26.37 0
31 May 2024 26.79 -0.48 -1.76% 28.01 28.17 26.79 0
30 May 2024 27.27 1.61 6.27% 25.90 27.32 25.90 0
29 May 2024 25.66 0.77 3.09% 24.71 25.90 24.30 0
28 May 2024 24.89 -0.31 -1.23% 25.16 25.25 24.85 0
25 May 2024 25.20 0.13 0.52% 25.91 25.91 24.48 0
24 May 2024 25.07 -0.05 -0.20% 24.73 25.27 24.68 0
23 May 2024 25.12 1.79 7.67% 23.34 25.25 23.20 0
22 May 2024 23.33 0.97 4.34% 22.48 23.35 22.35 0
21 May 2024 22.36 0.49 2.24% 21.76 22.39 21.60 0
18 May 2024 21.87 0.36 1.67% 22.04 22.30 21.24 0

Your Recent History

Delayed Upgrade Clock