Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35829 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.04 | 21.24 | 22.30 | 22.06 | 21.99 |
F35829 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35829 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 21.87 | 0.36 | 1.67% | 22.04 | 22.30 | 21.24 | 0 |
17 May 2024 | 21.51 | 0.14 | 0.66% | 21.49 | 22.31 | 21.38 | 0 |
16 May 2024 | 21.37 | 0.14 | 0.66% | 20.79 | 22.81 | 20.79 | 0 |
15 May 2024 | 21.23 | -0.76 | -3.46% | 22.27 | 22.33 | 21.15 | 0 |
14 May 2024 | 21.99 | 0.49 | 2.28% | 21.03 | 22.00 | 20.99 | 0 |
11 May 2024 | 21.50 | 0.03 | 0.14% | 21.64 | 21.64 | 20.62 | 0 |
10 May 2024 | 21.47 | 0.17 | 0.80% | 21.40 | 22.38 | 21.34 | 0 |
09 May 2024 | 21.30 | 0.07 | 0.33% | 21.15 | 21.59 | 20.72 | 0 |
08 May 2024 | 21.23 | -0.87 | -3.94% | 21.93 | 22.39 | 21.18 | 0 |
07 May 2024 | 22.10 | 0.11 | 0.50% | 21.88 | 22.52 | 21.53 | 0 |
04 May 2024 | 21.99 | -1.39 | -5.95% | 23.19 | 23.41 | 21.12 | 0 |
03 May 2024 | 23.38 | 0.45 | 1.96% | 22.93 | 23.66 | 22.36 | 0 |
01 May 2024 | 22.93 | 0.53 | 2.37% | 22.06 | 22.95 | 21.77 | 0 |
30 Apr 2024 | 22.40 | 1.39 | 6.62% | 20.75 | 22.62 | 20.75 | 0 |
27 Apr 2024 | 21.01 | -1.13 | -5.10% | 21.68 | 21.94 | 20.53 | 0 |
26 Apr 2024 | 22.14 | 1.96 | 9.71% | 20.24 | 23.17 | 19.79 | 0 |
25 Apr 2024 | 20.18 | -0.13 | -0.64% | 20.18 | 21.00 | 19.16 | 0 |
24 Apr 2024 | 20.31 | -0.93 | -4.38% | 21.11 | 21.11 | 20.31 | 0 |
23 Apr 2024 | 21.24 | -0.21 | -0.98% | 21.07 | 21.65 | 20.45 | 0 |
20 Apr 2024 | 21.45 | 0.66 | 3.17% | 21.73 | 22.43 | 21.07 | 0 |