We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 34.95 | 0.8 | 2.34 | 34.39 | 35.3 | 34.39 | 0 |
| 1721836500 | 34.15 | 3.25 | 10.52 | 33.049999 | 35.4 | 33 | 0 |
| 1721750100 | 30.9 | -0.05 | -0.16 | 30.5 | 31.45 | 30.05 | 0 |
| 1721663700 | 30.95 | -1.25 | -3.88 | 31.4 | 31.7 | 30.65 | 0 |
| 1721404500 | 32.2 | 1.1 | 3.54 | 31 | 32.4 | 30.8 | 0 |
| 1721318100 | 31.1 | 0.2 | 0.65 | 30.85 | 31.15 | 30.35 | 0 |
| 1721231700 | 30.9 | -0.05 | -0.16 | 30.75 | 31.65 | 30.55 | 0 |
| 1721145300 | 30.95 | 1.17 | 3.93 | 29.82 | 31 | 29.78 | 0 |
| 1721058900 | 29.78 | 2.09 | 7.55 | 27.31 | 30.05 | 27.31 | 0 |
| 1720799700 | 27.69 | -1.5 | -5.14 | 28.9 | 29.04 | 27.41 | 0 |
| 1720713300 | 29.19 | -1.21 | -3.98 | 29.96 | 29.96 | 29.04 | 0 |
| 1720626900 | 30.4 | -1.25 | -3.95 | 31.4 | 31.65 | 30.3 | 0 |
| 1720540500 | 31.65 | 1.2 | 3.94 | 30.35 | 31.65 | 29.93 | 0 |
| 1720454100 | 30.45 | 1.77 | 6.17 | 29.35 | 30.5 | 28.35 | 0 |
| 1720194900 | 28.68 | 0.42 | 1.49 | 28.15 | 28.9 | 27.69 | 0 |
| 1720108500 | 28.26 | -0.25 | -0.88 | 27.75 | 28.5 | 27.75 | 0 |
| 1720022100 | 28.51 | -0.82 | -2.80 | 28.82 | 28.84 | 27.72 | 0 |
| 1719935700 | 29.33 | 0.43 | 1.49 | 28.51 | 29.9 | 28.51 | 0 |
| 1719849300 | 28.9 | -0.12 | -0.41 | 27.66 | 29.03 | 26.88 | 0 |
| 1719590100 | 29.02 | 0.26 | 0.90 | 28.76 | 29.24 | 28.51 | 0 |
| 1719503700 | 28.76 | 1.21 | 4.39 | 27.42 | 28.76 | 26.75 | 0 |
| 1719417300 | 27.55 | 0.88 | 3.30 | 26.34 | 28.2 | 25.55 | 0 |
| 1719330900 | 26.67 | -0.85 | -3.09 | 27.52 | 28 | 26.51 | 0 |
| 1719244500 | 27.52 | -1.04 | -3.64 | 28.36 | 28.48 | 27.27 | 0 |
| 1718985300 | 28.56 | -0.3 | -1.04 | 28.67 | 29.19 | 28.38 | 0 |
| 1718898900 | 28.86 | -0.74 | -2.50 | 29.76 | 29.76 | 28.73 | 0 |
| 1718812500 | 29.6 | 0.34 | 1.16 | 29.57 | 29.88 | 29.2 | 0 |
| 1718726100 | 29.26 | 0.63 | 2.20 | 28.1 | 29.4 | 28.05 | 0 |
| 1718639700 | 28.63 | -0.36 | -1.24 | 28.53 | 30.05 | 28.53 | 0 |
| 1718380500 | 28.99 | 1.78 | 6.54 | 26.68 | 29.4 | 26.66 | 0 |
| 1718294100 | 27.21 | 0.39 | 1.45 | 26.74 | 27.38 | 26.26 | 0 |
| 1718207700 | 26.82 | 0.29 | 1.09 | 26.31 | 26.98 | 25.95 | 0 |
| 1718121300 | 26.53 | 0.8 | 3.11 | 25.47 | 27.09 | 25.29 | 0 |
| 1718034900 | 25.73 | 1.86 | 7.79 | 25.57 | 26.11 | 25.57 | 0 |
| 1717775700 | 23.87 | -0.08 | -0.33 | 23.96 | 24.89 | 23.48 | 0 |
| 1717689300 | 23.95 | -1.12 | -4.47 | 24.4 | 24.51 | 23.58 | 0 |
| 1717602900 | 25.07 | -1.57 | -5.89 | 26.17 | 26.66 | 24.84 | 0 |
| 1717516500 | 26.64 | 0.29 | 1.10 | 26.23 | 26.72 | 25.89 | 0 |
| 1717430100 | 26.35 | -0.52 | -1.94 | 26.01 | 26.7 | 25.8 | 0 |
| 1717170900 | 26.87 | 0.08 | 0.30 | 26.78 | 26.98 | 26.37 | 0 |
| 1717084500 | 26.79 | -0.48 | -1.76 | 28.01 | 28.17 | 26.79 | 0 |
| 1716998100 | 27.27 | 1.61 | 6.27 | 25.9 | 27.32 | 25.9 | 0 |
| 1716911700 | 25.66 | 0.77 | 3.09 | 24.71 | 25.9 | 24.3 | 0 |
| 1716825300 | 24.89 | -0.31 | -1.23 | 25.16 | 25.25 | 24.85 | 0 |
| 1716566100 | 25.2 | 0.13 | 0.52 | 25.91 | 25.91 | 24.48 | 0 |
| 1716479700 | 25.07 | -0.05 | -0.20 | 24.73 | 25.27 | 24.68 | 0 |
| 1716393300 | 25.12 | 1.79 | 7.67 | 23.34 | 25.25 | 23.2 | 0 |
| 1716306900 | 23.33 | 0.97 | 4.34 | 22.48 | 23.35 | 22.35 | 0 |
| 1716220500 | 22.36 | 0.49 | 2.24 | 21.76 | 22.39 | 21.6 | 0 |
| 1715961300 | 21.87 | 0.36 | 1.67 | 22.04 | 22.3 | 21.24 | 0 |
| 1715874900 | 21.51 | 0.14 | 0.66 | 21.49 | 22.31 | 21.38 | 0 |
| 1715788500 | 21.37 | 0.14 | 0.66 | 20.79 | 22.81 | 20.79 | 0 |
| 1715702100 | 21.23 | -0.76 | -3.46 | 22.27 | 22.33 | 21.15 | 0 |
| 1715615700 | 21.99 | 0.49 | 2.28 | 21.03 | 22 | 20.99 | 0 |
| 1715356500 | 21.5 | 0.03 | 0.14 | 21.64 | 21.64 | 20.62 | 0 |
| 1715270100 | 21.47 | 0.17 | 0.80 | 21.4 | 22.38 | 21.34 | 0 |
| 1715183700 | 21.3 | 0.07 | 0.33 | 21.15 | 21.59 | 20.72 | 0 |
| 1715097300 | 21.23 | -0.87 | -3.94 | 21.93 | 22.39 | 21.18 | 0 |
| 1715010900 | 22.1 | 0.11 | 0.50 | 21.88 | 22.52 | 21.53 | 0 |
| 1714751700 | 21.99 | -1.39 | -5.95 | 23.19 | 23.41 | 21.12 | 0 |
| 1714665300 | 23.38 | 0.45 | 1.96 | 22.93 | 23.66 | 22.36 | 0 |
| 1714492500 | 22.93 | 0.53 | 2.37 | 22.06 | 22.95 | 21.77 | 0 |
| 1714406100 | 22.4 | 1.39 | 6.62 | 20.75 | 22.62 | 20.75 | 0 |
| 1714146900 | 21.01 | -1.13 | -5.10 | 21.68 | 21.94 | 20.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
