We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.053 | -0.012 | -18.46 | 0.062 | 0.0675 | 0.053 | 8000 |
| 1719503700 | 0.065 | -0.005 | -7.14 | 0.068 | 0.07 | 0.0595 | 0 |
| 1719417300 | 0.07 | -0.0185 | -20.90 | 0.082 | 0.083 | 0.07 | 8000 |
| 1719330900 | 0.0885 | -0.0015 | -1.67 | 0.0945 | 0.098 | 0.0835 | 0 |
| 1719244500 | 0.09 | 0.0075 | 9.09 | 0.0785 | 0.0925 | 0.0765 | 0 |
| 1718985300 | 0.0825 | -0.008 | -8.84 | 0.0825 | 0.0885 | 0.076 | 5100 |
| 1718898900 | 0.0905 | -0.011 | -10.84 | 0.104 | 0.106 | 0.0895 | 1700 |
| 1718812500 | 0.1015 | -0.001 | -0.98 | 0.1115 | 0.1115 | 0.101 | 0 |
| 1718726100 | 0.1024999 | 0.0155 | 17.82 | 0.0945 | 0.104 | 0.09 | 0 |
| 1718639700 | 0.0869999 | -0.031 | -26.27 | 0.095 | 0.0985 | 0.085 | 0 |
| 1718380500 | 0.118 | -0.001 | -0.84 | 0.1185 | 0.1295 | 0.114 | 0 |
| 1718294100 | 0.119 | -0.025 | -17.36 | 0.137 | 0.1525 | 0.1135 | 0 |
| 1718207700 | 0.144 | -0.0075 | -4.95 | 0.161 | 0.163 | 0.1419999 | 0 |
| 1718121300 | 0.1515 | -0.003 | -1.94 | 0.1409999 | 0.1555 | 0.139 | 0 |
| 1718034900 | 0.1545 | 0.0335 | 27.69 | 0.1355 | 0.1575 | 0.132 | 0 |
| 1717775700 | 0.121 | 0.0215 | 21.61 | 0.1045 | 0.1225 | 0.099 | 0 |
| 1717689300 | 0.0995 | 0.012 | 13.71 | 0.092 | 0.111 | 0.0869999 | 4000 |
| 1717602900 | 0.0875 | -0.003 | -3.31 | 0.0755 | 0.0875 | 0.072 | 2800 |
| 1717516500 | 0.0905 | 0.006 | 7.10 | 0.0985 | 0.113 | 0.0855 | 2800 |
| 1717430100 | 0.0845 | 0.0140001 | 19.86 | 0.0905 | 0.1055 | 0.0845 | 0 |
| 1717170900 | 0.0704999 | -0.006 | -7.84 | 0.0714999 | 0.077 | 0.0665 | 83000 |
| 1717084500 | 0.0765 | -0.021 | -21.54 | 0.0885 | 0.092 | 0.0735 | 0 |
| 1716998100 | 0.0975 | -0.0155 | -13.72 | 0.126 | 0.1275 | 0.0945 | 0 |
| 1716911700 | 0.113 | -0.013 | -10.32 | 0.113 | 0.1175 | 0.106 | 60300 |
| 1716825300 | 0.126 | -0.0105 | -7.69 | 0.1115 | 0.1285 | 0.108 | 0 |
| 1716566100 | 0.1365 | -0.065 | -32.26 | 0.1615 | 0.1635 | 0.126 | 54200 |
| 1716479700 | 0.2015 | 0.04 | 24.77 | 0.1825 | 0.224 | 0.1715 | 0 |
| 1716393300 | 0.1615 | 0.0075 | 4.87 | 0.1315 | 0.1615 | 0.1305 | 0 |
| 1716306900 | 0.154 | -0.0045 | -2.84 | 0.161 | 0.1785 | 0.135 | 0 |
| 1716220500 | 0.1585 | 0.0325 | 25.79 | 0.1435 | 0.163 | 0.1355 | 0 |
| 1715961300 | 0.126 | 0.019 | 17.76 | 0.107 | 0.131 | 0.106 | 0 |
| 1715874900 | 0.107 | 0.0285 | 36.31 | 0.088 | 0.117 | 0.0859999 | 10000 |
| 1715788500 | 0.0785 | -0.0075 | -8.72 | 0.08 | 0.0875 | 0.074 | 0 |
| 1715702100 | 0.0859999 | 0.0094999 | 12.42 | 0.0815 | 0.0859999 | 0.0735 | 10000 |
| 1715615700 | 0.0765 | 0.003 | 4.08 | 0.066 | 0.078 | 0.0625 | 0 |
| 1715356500 | 0.0735 | 0.0015 | 2.08 | 0.0775 | 0.0785 | 0.068 | 0 |
| 1715270100 | 0.072 | 0.0075 | 11.63 | 0.06 | 0.074 | 0.0545 | 0 |
| 1715183700 | 0.0645 | 0.003 | 4.88 | 0.063 | 0.0709999 | 0.061 | 0 |
| 1715097300 | 0.0615 | -0.002 | -3.15 | 0.056 | 0.0645 | 0.053 | 0 |
| 1715010900 | 0.0635 | 0.013 | 25.74 | 0.055 | 0.0645 | 0.0525 | 0 |
| 1714751700 | 0.0505 | 0.0095 | 23.17 | 0.041 | 0.0509999 | 0.0405 | 0 |
| 1714665300 | 0.041 | -0.0035 | -7.87 | 0.0354999 | 0.0415 | 0.0354999 | 0 |
| 1714492500 | 0.0445 | 0.0025 | 5.95 | 0.0465 | 0.05 | 0.0429999 | 0 |
| 1714406100 | 0.042 | 0.007 | 20.00 | 0.037 | 0.042 | 0.034 | 0 |
| 1714146900 | 0.035 | -0.004 | -10.26 | 0.041 | 0.041 | 0.033 | 0 |
| 1714060500 | 0.039 | -0.0105 | -21.21 | 0.0395 | 0.04 | 0.0354999 | 44000 |
| 1713974100 | 0.0495 | -0.014 | -22.05 | 0.07 | 0.072 | 0.0495 | 0 |
| 1713887700 | 0.0635 | -0.002 | -3.05 | 0.0665 | 0.07 | 0.059 | 0 |
| 1713801300 | 0.0655 | 0.0035 | 5.65 | 0.0585 | 0.067 | 0.056 | 12200 |
| 1713542100 | 0.062 | -0.0015 | -2.36 | 0.0625 | 0.069 | 0.0555 | 5000 |
| 1713455700 | 0.0635 | 0.017 | 36.56 | 0.059 | 0.064 | 0.058 | 81500 |
| 1713369300 | 0.0465 | -0.003 | -6.06 | 0.0495 | 0.054 | 0.0455 | 29000 |
| 1713282900 | 0.0495 | -0.006 | -10.81 | 0.0505 | 0.0555 | 0.048 | 43000 |
| 1713196500 | 0.0555 | -0.01 | -15.27 | 0.065 | 0.067 | 0.054 | 17600 |
| 1712937300 | 0.0655 | -0.0075 | -10.27 | 0.064 | 0.0675 | 0.0595 | 7500 |
| 1712850900 | 0.073 | -0.0225 | -23.56 | 0.0885 | 0.096 | 0.0709999 | 3690 |
| 1712764500 | 0.0955 | 0 | 0.00 | 0.0975 | 0.107 | 0.092 | 0 |
| 1712678100 | 0.0955 | 0.0135 | 16.46 | 0.085 | 0.101 | 0.085 | 0 |
| 1712591700 | 0.082 | 0.006 | 7.89 | 0.067 | 0.0835 | 0.067 | 10000 |
| 1712332500 | 0.076 | 0.001 | 1.33 | 0.0675 | 0.076 | 0.067 | 0 |
| 1712246100 | 0.075 | -0.0145 | -16.20 | 0.0869999 | 0.0885 | 0.0735 | 0 |
| 1712159700 | 0.0895 | -0.0025 | -2.72 | 0.0885 | 0.1019999 | 0.0869999 | 0 |
| 1712073300 | 0.092 | 0.028 | 43.75 | 0.0845 | 0.0945 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
