ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F36093 Vontobel Financial Products GmbH

99.20
-0.10 (-0.10%)
Last Updated: 00:49:45
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F36093 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.10 -0.10% 99.20 00:49:45
Open Price Low Price High Price Close Price Previous Close
99.10 98.90 99.20 99.30
more quote information »

F36093 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F36093 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 99.30 -0.20 -0.20% 99.65 99.65 99.20 0
14 Jun 2024 99.50 -0.25 -0.25% 99.65 99.85 99.50 0
13 Jun 2024 99.75 0.10 0.10% 99.55 99.95 99.55 0
12 Jun 2024 99.65 -0.20 -0.20% 99.95 99.95 99.55 0
11 Jun 2024 99.85 -0.10 -0.10% 99.85 99.95 99.75 0
08 Jun 2024 99.95 -0.60 -0.60% 100.45 100.45 99.85 0
07 Jun 2024 100.55 0.40 0.40% 100.45 101.50 100.35 50
06 Jun 2024 100.15 0.20 0.20% 100.05 100.25 99.95 0
05 Jun 2024 99.95 22.25 28.64% 99.40 100.55 99.40 100
04 Jun 2024 77.70 -22.95 -22.80% 100.85 100.85 77.30 100
01 Jun 2024 100.65 0.10 0.10% 100.65 100.75 100.55 0
31 May 2024 100.55 0.30 0.30% 100.35 100.55 100.25 0
30 May 2024 100.25 -0.50 -0.50% 100.65 100.75 99.80 50
29 May 2024 100.75 -1.00 -0.98% 101.05 101.05 100.65 0
28 May 2024 101.75 0.30 0.30% 101.65 101.75 101.65 0
25 May 2024 101.45 -0.10 -0.10% 101.35 101.55 100.80 30
24 May 2024 101.55 -0.20 -0.20% 101.55 101.65 101.45 0
23 May 2024 101.75 0.10 0.10% 101.85 101.85 101.55 0
22 May 2024 101.65 -0.20 -0.20% 101.65 101.75 101.65 0
21 May 2024 101.85 0.20 0.20% 101.85 101.95 101.75 0
18 May 2024 101.65 -0.10 -0.10% 101.55 101.65 101.45 0

Your Recent History

Delayed Upgrade Clock