We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752249300 | 7.59 | -0.35 | -4.41 | 7.71 | 7.76 | 7.57 | 0 |
| 1752162900 | 7.94 | 0.36 | 4.75 | 7.59 | 7.95 | 7.56 | 0 |
| 1752076500 | 7.58 | 0.03 | 0.40 | 7.48 | 7.79 | 7.47 | 0 |
| 1751990100 | 7.55 | -0.2 | -2.58 | 7.65 | 7.68 | 7.54 | 0 |
| 1751903700 | 7.75 | -0.03 | -0.39 | 7.86 | 8.0399999 | 7.75 | 0 |
| 1751644500 | 7.78 | -0.21 | -2.63 | 7.89 | 7.91 | 7.74 | 0 |
| 1751558100 | 7.99 | 0.24 | 3.10 | 7.72 | 8.06 | 7.69 | 0 |
| 1751471700 | 7.75 | 0 | 0.00 | 7.81 | 7.86 | 7.63 | 0 |
| 1751385300 | 7.75 | 0.4 | 5.44 | 7.36 | 7.75 | 7.29 | 0 |
| 1751298900 | 7.35 | 0.14 | 1.94 | 7.45 | 7.46 | 7.27 | 0 |
| 1751039700 | 7.21 | 0.42 | 6.19 | 6.97 | 7.21 | 6.96 | 0 |
| 1750953300 | 6.79 | 0.19 | 2.88 | 6.62 | 6.81 | 6.61 | 0 |
| 1750866900 | 6.6 | 0 | 0.00 | 6.73 | 6.73 | 6.6 | 0 |
| 1750780500 | 6.6 | 0.55 | 9.09 | 6.53 | 6.61 | 6.47 | 0 |
| 1750694100 | 6.05 | -0.04 | -0.66 | 5.91 | 6.17 | 5.88 | 0 |
| 1750434900 | 6.09 | 0.37 | 6.47 | 5.92 | 6.19 | 5.87 | 0 |
| 1750348500 | 5.72 | -0.47 | -7.59 | 5.93 | 5.94 | 5.68 | 0 |
| 1750262100 | 6.19 | -0.03 | -0.48 | 6.0599999 | 6.3 | 6.01 | 0 |
| 1750175700 | 6.22 | -0.11 | -1.74 | 6.14 | 6.29 | 6.01 | 0 |
| 1750089300 | 6.33 | 0.04 | 0.64 | 6.07 | 6.42 | 6.07 | 0 |
| 1749830100 | 6.29 | -0.23 | -3.53 | 6.25 | 6.37 | 6.09 | 0 |
| 1749743700 | 6.5199999 | -0.26 | -3.83 | 6.49 | 6.61 | 6.33 | 0 |
| 1749657300 | 6.78 | 0.14 | 2.11 | 6.6 | 6.79 | 6.55 | 0 |
| 1749570900 | 6.64 | 0.12 | 1.84 | 6.62 | 6.64 | 6.53 | 0 |
| 1749484500 | 6.5199999 | -0.03 | -0.46 | 6.55 | 6.66 | 6.45 | 0 |
| 1749225300 | 6.55 | 0.14 | 2.18 | 6.35 | 6.74 | 6.3099999 | 0 |
| 1749138900 | 6.41 | -0.04 | -0.62 | 6.34 | 6.45 | 6.15 | 0 |
| 1749052500 | 6.45 | 0.09 | 1.42 | 6.47 | 6.53 | 6.4 | 0 |
| 1748966100 | 6.36 | 0.31 | 5.12 | 6.18 | 6.36 | 6.1 | 0 |
| 1748879700 | 6.05 | -0.23 | -3.66 | 6.11 | 6.18 | 5.92 | 0 |
| 1748620500 | 6.28 | 0.07 | 1.13 | 6.25 | 6.32 | 6.0599999 | 0 |
| 1748534100 | 6.21 | -0.08 | -1.27 | 6.72 | 6.72 | 6.13 | 0 |
| 1748447700 | 6.29 | 0.04 | 0.64 | 6.36 | 6.48 | 6.29 | 0 |
| 1748361300 | 6.25 | 0.16 | 2.63 | 6.0599999 | 6.26 | 6.04 | 0 |
| 1748274900 | 6.09 | 0.33 | 5.73 | 6 | 6.15 | 6 | 0 |
| 1748015700 | 5.76 | -0.24 | -4.00 | 5.97 | 6.07 | 5.47 | 0 |
| 1747929300 | 6 | -0.44 | -6.83 | 6 | 6.07 | 5.79 | 0 |
| 1747842900 | 6.44 | -0.36 | -5.29 | 6.57 | 6.58 | 6.33 | 0 |
| 1747756500 | 6.8 | 0.14 | 2.10 | 6.78 | 6.89 | 6.75 | 0 |
| 1747670100 | 6.66 | 0.1 | 1.52 | 6.51 | 6.75 | 6.4 | 0 |
| 1747410900 | 6.5599999 | 0.22 | 3.47 | 6.49 | 6.62 | 6.44 | 0 |
| 1747324500 | 6.34 | 0.01 | 0.16 | 6.05 | 6.34 | 6 | 0 |
| 1747238100 | 6.33 | -0.15 | -2.31 | 6.35 | 6.4 | 6.22 | 0 |
| 1747151700 | 6.48 | 0.02 | 0.31 | 6.57 | 6.61 | 6.4 | 0 |
| 1747065300 | 6.46 | 0.85 | 15.15 | 5.96 | 6.63 | 5.94 | 0 |
| 1746806100 | 5.61 | -0.19 | -3.28 | 5.7 | 5.79 | 5.5599999 | 0 |
| 1746719700 | 5.8 | 0.45 | 8.41 | 5.61 | 5.8 | 5.49 | 0 |
| 1746633300 | 5.35 | -0.04 | -0.74 | 5.32 | 5.43 | 5.26 | 0 |
| 1746546900 | 5.39 | -0.28 | -4.94 | 5.46 | 5.49 | 5.12 | 0 |
| 1746460500 | 5.67 | 0.24 | 4.42 | 5.41 | 5.67 | 5.35 | 0 |
| 1746201300 | 5.43 | 0.66 | 13.84 | 5.4 | 5.58 | 5.25 | 0 |
| 1746028500 | 4.7699999 | -0.16 | -3.25 | 4.89 | 5.04 | 4.32 | 0 |
| 1745942100 | 4.93 | 0.35 | 7.64 | 4.72 | 4.95 | 4.68 | 0 |
| 1745855700 | 4.58 | 0.13 | 2.92 | 4.47 | 4.87 | 4.47 | 0 |
| 1745596500 | 4.45 | 0.03 | 0.68 | 4.65 | 4.72 | 4.35 | 0 |
| 1745510100 | 4.42 | -0.03 | -0.67 | 4.0599999 | 4.48 | 3.92 | 0 |
| 1745423700 | 4.45 | 0.79 | 21.58 | 4.2699999 | 4.82 | 4.23 | 0 |
| 1745337300 | 3.66 | -0.26 | -6.63 | 3.09 | 3.69 | 3.09 | 0 |
| 1744905300 | 3.92 | -1.05 | -21.13 | 4.59 | 4.72 | 3.75 | 400 |
| 1744818900 | 4.97 | -0.21 | -4.05 | 4.69 | 5.05 | 4.64 | 0 |
| 1744732500 | 5.18 | 0.04 | 0.78 | 5.08 | 5.33 | 4.98 | 0 |
| 1744646100 | 5.14 | 1.37 | 36.34 | 5.05 | 5.37 | 5.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
