ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36286)

5.73
0.05
(0.88%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853005.70.234.205.695.85.630
17188989005.470.112.055.45.555.350
17188125005.360.010.195.415.415.350
17187261005.350.112.105.415.465.320
17186397005.240.112.145.185.265.080
17183805005.130.050.985.245.254.940
17182941005.08-0.36-6.625.265.295.040
17182077005.440.132.455.45.695.390
17181213005.3099999-0.07-1.305.495.495.130
17180349005.38-0.2-3.585.415.485.30999990
17177757005.580.122.205.515.685.26999990
17176893005.460.132.445.385.575.350
17176029005.330.142.705.45.425.180
17175165005.190.091.765.175.294.990
17174301005.10.234.725.455.465.1390
17171709004.870.061.254.824.944.760
17170845004.8099999-0.36-6.964.824.874.750
17169981005.17-0.36-6.515.30999995.345.070
17169117005.53-0.14-2.475.665.695.50
17168253005.67-0.11-1.905.665.685.620
17165661005.78-0.19-3.185.715.80999995.660
17164797005.97-0.42-6.576.286.30999995.970
17163933006.39-0.03-0.476.426.446.360
17163069006.42-0.18-2.736.386.436.350
17162205006.60.152.336.576.66.460
17159613006.45-0.12-1.836.436.56.40
17158749006.570.182.826.486.66.440
17157885006.390.335.456.196.396.140
17157021006.0599999-0.1-1.626.096.146.050
17156157006.160.040.656.186.26999996.160
17153565006.120.193.206.116.216.110
17152701005.930.244.225.735.955.690
17151837005.690.050.895.615.695.540
17150973005.640.193.495.595.685.580
17150109005.450.11.875.465.585.450
17147517005.350.397.865.265.51999995.23700
17146653004.960.030.614.894.984.76999990
17144925004.93-0.23-4.465.195.24.930
17144061005.160.11.985.25.215.120
17141469005.05999990.285.865.055.154.940
17140605004.78-0.47-8.955.245.264.67700
17139741005.25-0.09-1.695.425.425.20
17138877005.340.397.885.155.385.150
17138013004.950.061.235.035.164.940
17135421004.89-0.12-2.404.54.944.50
17134557005.010.296.144.85.01999994.72600
17133693004.72-0.08-1.674.754.964.720
17132829004.8-0.21-4.194.674.954.620
17131965005.01-0.06-1.185.075.2850
17129373005.07-0.09-1.745.425.475.040
17128509005.16-0.19-3.555.365.425.140
17127645005.35-0.17-3.085.725.85.260
17126781005.5199999-0.27-4.665.725.76999995.420
17125917005.790.081.405.755.80999995.660
17123325005.71-0.38-6.245.51999995.715.50
17122461006.090.010.166.016.196.010
17121597006.080.061.005.976.125.970
17120733006.0199999-0.6-9.066.36.345.970
17116449006.620.274.256.576.676.570
17115585006.350.060.956.286.466.26999990
17114721006.290.060.966.236.296.180
17113857006.23-0.22-3.416.286.346.210
17111265006.45-0.23-3.446.656.716.450

Your Recent History

Delayed Upgrade Clock