Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36286 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.82 | 4.76 | 4.94 | 4.81 |
F36286 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36286 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.81 | -0.36 | -6.96% | 4.82 | 4.87 | 4.75 | 0 |
30 May 2024 | 5.17 | -0.36 | -6.51% | 5.31 | 5.34 | 5.07 | 0 |
29 May 2024 | 5.53 | -0.14 | -2.47% | 5.66 | 5.69 | 5.50 | 0 |
28 May 2024 | 5.67 | -0.11 | -1.90% | 5.66 | 5.68 | 5.62 | 0 |
25 May 2024 | 5.78 | -0.19 | -3.18% | 5.71 | 5.81 | 5.66 | 0 |
24 May 2024 | 5.97 | -0.42 | -6.57% | 6.28 | 6.31 | 5.97 | 0 |
23 May 2024 | 6.39 | -0.03 | -0.47% | 6.42 | 6.44 | 6.36 | 0 |
22 May 2024 | 6.42 | -0.18 | -2.73% | 6.38 | 6.43 | 6.35 | 0 |
21 May 2024 | 6.60 | 0.15 | 2.33% | 6.57 | 6.60 | 6.46 | 0 |
18 May 2024 | 6.45 | -0.12 | -1.83% | 6.43 | 6.50 | 6.40 | 0 |
17 May 2024 | 6.57 | 0.18 | 2.82% | 6.48 | 6.60 | 6.44 | 0 |
16 May 2024 | 6.39 | 0.33 | 5.45% | 6.19 | 6.39 | 6.14 | 0 |
15 May 2024 | 6.06 | -0.10 | -1.62% | 6.09 | 6.14 | 6.05 | 0 |
14 May 2024 | 6.16 | 0.04 | 0.65% | 6.18 | 6.27 | 6.16 | 0 |
11 May 2024 | 6.12 | 0.19 | 3.20% | 6.11 | 6.21 | 6.11 | 0 |
10 May 2024 | 5.93 | 0.24 | 4.22% | 5.73 | 5.95 | 5.69 | 0 |
09 May 2024 | 5.69 | 0.05 | 0.89% | 5.61 | 5.69 | 5.54 | 0 |
08 May 2024 | 5.64 | 0.19 | 3.49% | 5.59 | 5.68 | 5.58 | 0 |
07 May 2024 | 5.45 | 0.10 | 1.87% | 5.46 | 5.58 | 5.45 | 0 |
04 May 2024 | 5.35 | 0.39 | 7.86% | 5.26 | 5.52 | 5.23 | 700 |
03 May 2024 | 4.96 | 0.03 | 0.61% | 4.89 | 4.98 | 4.77 | 0 |