We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 10.37 | -1.62 | -13.51 | 11.6 | 11.6 | 10.2 | 2000 |
| 1718812500 | 11.99 | 0.6 | 5.27 | 11.04 | 12.05 | 11.04 | 6000 |
| 1718726100 | 11.39 | -0.51 | -4.29 | 10.7 | 11.85 | 10.57 | 4000 |
| 1718639700 | 11.9 | -0.55 | -4.42 | 12.18 | 12.86 | 11.26 | 12000 |
| 1718380500 | 12.45 | 2.46 | 24.62 | 9.27 | 13.09 | 9.26 | 21000 |
| 1718294100 | 9.99 | 3.81 | 61.65 | 6.94 | 10.01 | 6.42 | 24000 |
| 1718207700 | 6.18 | -2.67 | -30.17 | 8.14 | 8.35 | 6.13 | 2000 |
| 1718121300 | 8.85 | 1.13 | 14.64 | 7.35 | 9.82 | 7.12 | 10000 |
| 1718034900 | 7.72 | 0.71 | 10.13 | 7.79 | 8.91 | 7.72 | 2000 |
| 1717775700 | 7.01 | 0.83 | 13.43 | 6.36 | 8.27 | 6.0599999 | 0 |
| 1717689300 | 6.18 | -0.64 | -9.38 | 6.38 | 6.47 | 4.79 | 0 |
| 1717602900 | 6.82 | -1.57 | -18.71 | 7.41 | 7.69 | 6.38 | 6000 |
| 1717516500 | 8.39 | 1.89 | 29.08 | 7.03 | 8.9 | 7.01 | 16000 |
| 1717430100 | 6.5 | -1.22 | -15.80 | 5.75 | 6.74 | 5.63 | 38000 |
| 1717170900 | 7.72 | 0.28 | 3.76 | 7.6 | 8.26 | 7.19 | 0 |
| 1717084500 | 7.44 | -0.28 | -3.63 | 8.59 | 8.59 | 7.27 | 0 |
| 1716998100 | 7.72 | 2.06 | 36.40 | 6.46 | 8.08 | 6.14 | 8000 |
| 1716911700 | 5.66 | 0.77 | 15.75 | 4.72 | 6.15 | 4.0199999 | 4000 |
| 1716825300 | 4.89 | -0.61 | -11.09 | 5.61 | 5.67 | 4.85 | 8000 |
| 1716566100 | 5.5 | -0.08 | -1.43 | 6.77 | 7.31 | 5.43 | 0 |
| 1716479700 | 5.58 | -0.08 | -1.41 | 5.5199999 | 6.0599999 | 4.88 | 10000 |
| 1716393300 | 5.66 | 0.43 | 8.22 | 5.28 | 5.97 | 5.18 | 0 |
| 1716306900 | 5.23 | 0.47 | 9.87 | 5.17 | 6.04 | 4.99 | 0 |
| 1716220500 | 4.76 | -0.56 | -10.53 | 5.04 | 5.12 | 4.39 | 0 |
| 1715961300 | 5.32 | 0.12 | 2.31 | 5.53 | 6.16 | 5.2 | 0 |
| 1715874900 | 5.2 | 1.5 | 40.54 | 3.67 | 5.2699999 | 3.66 | 0 |
| 1715788500 | 3.7 | -1.47 | -28.43 | 4.8099999 | 4.91 | 3.63 | 0 |
| 1715702100 | 5.17 | 0.11 | 2.17 | 5.16 | 5.65 | 5.03 | 0 |
| 1715615700 | 5.0599999 | 0.29 | 6.08 | 4.39 | 5.29 | 4.39 | 0 |
| 1715356500 | 4.7699999 | -0.75 | -13.59 | 5.12 | 5.12 | 3.97 | 0 |
| 1715270100 | 5.5199999 | -2.11 | -27.65 | 7.32 | 7.35 | 5.37 | 0 |
| 1715183700 | 7.63 | -0.32 | -4.03 | 8.06 | 8.09 | 6.98 | 0 |
| 1715097300 | 7.95 | -2.74 | -25.63 | 10.26 | 10.28 | 7.92 | 0 |
| 1715010900 | 10.69 | -1.72 | -13.86 | 12 | 12.12 | 10.38 | 0 |
| 1714751700 | 12.41 | -0.82 | -6.20 | 12.64 | 13.12 | 11.44 | 0 |
| 1714665300 | 13.23 | 0.21 | 1.61 | 12.76 | 13.54 | 12.51 | 0 |
| 1714492500 | 13.02 | 2.04 | 18.58 | 11.09 | 13.03 | 10.84 | 120 |
| 1714406100 | 10.98 | 0.38 | 3.58 | 9.97 | 11.22 | 9.95 | 0 |
| 1714146900 | 10.6 | -2.39 | -18.40 | 12 | 12.19 | 10.28 | 120 |
| 1714060500 | 12.99 | 1.39 | 11.98 | 11.94 | 14.3 | 11.64 | 0 |
| 1713974100 | 11.6 | 0.75 | 6.91 | 9.99 | 11.67 | 9.99 | 0 |
| 1713887700 | 10.85 | -3 | -21.66 | 12.75 | 12.75 | 10.85 | 0 |
| 1713801300 | 13.85 | -0.99 | -6.67 | 14.04 | 14.63 | 13.39 | 0 |
| 1713542100 | 14.84 | 1.2 | 8.80 | 16.51 | 16.51 | 14.59 | 0 |
| 1713455700 | 13.64 | -0.65 | -4.55 | 13.8 | 15.05 | 13.64 | 0 |
| 1713369300 | 14.29 | -0.41 | -2.79 | 14.61 | 14.87 | 13.18 | 0 |
| 1713282900 | 14.7 | 2.35 | 19.03 | 13.97 | 15.01 | 13.5 | 0 |
| 1713196500 | 12.35 | -0.82 | -6.23 | 12.32 | 12.55 | 10.33 | 0 |
| 1712937300 | 13.17 | 0.47 | 3.70 | 11.44 | 13.56 | 10.6 | 0 |
| 1712850900 | 12.7 | 1.5 | 13.39 | 11.33 | 13.41 | 11.15 | 0 |
| 1712764500 | 11.2 | -0.19 | -1.67 | 10.59 | 12.35 | 9.8 | 0 |
| 1712678100 | 11.39 | 2.47 | 27.69 | 9.41 | 11.56 | 9.3 | 0 |
| 1712591700 | 8.92 | -1.58 | -15.05 | 10.13 | 10.37 | 8.91 | 0 |
| 1712332500 | 10.5 | 2.41 | 29.79 | 10.36 | 11.11 | 9.95 | 0 |
| 1712246100 | 8.09 | -0.33 | -3.92 | 8.7 | 8.71 | 7.86 | 0 |
| 1712159700 | 8.42 | -0.75 | -8.18 | 9.53 | 9.53 | 8.4 | 0 |
| 1712073300 | 9.17 | 2.1 | 29.70 | 7.07 | 9.27 | 6.45 | 0 |
| 1711644900 | 7.07 | -0.23 | -3.15 | 7.03 | 7.32 | 6.95 | 0 |
| 1711558500 | 7.3 | -0.78 | -9.65 | 8.25 | 8.25 | 6.99 | 0 |
| 1711472100 | 8.08 | -1.25 | -13.40 | 9.11 | 9.47 | 7.99 | 0 |
| 1711385700 | 9.33 | -0.53 | -5.38 | 9.82 | 10.25 | 9.21 | 0 |
| 1711126500 | 9.86 | -0.41 | -3.99 | 10.57 | 10.66 | 9.81 | 0 |
| 1711040100 | 10.27 | -1.6 | -13.48 | 10.07 | 11.44 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
