Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36396 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.171 | 20.60% | 1.001 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.833 | 0.832 | 0.936 | 1.001 | 0.83 |
F36396 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36396 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.921 | 0.089 | 10.70% | 0.833 | 0.936 | 0.832 | 0 |
| 17 May 2024 | 0.832 | 0.021 | 2.59% | 0.82 | 0.84 | 0.808 | 0 |
| 16 May 2024 | 0.811 | 0.079 | 10.79% | 0.739 | 0.811 | 0.734 | 0 |
| 15 May 2024 | 0.732 | 0.037 | 5.32% | 0.727 | 0.745 | 0.711 | 0 |
| 14 May 2024 | 0.695 | -0.017 | -2.39% | 0.696 | 0.721 | 0.692 | 0 |
| 11 May 2024 | 0.712 | 0.01 | 1.42% | 0.734 | 0.76 | 0.699 | 0 |
| 10 May 2024 | 0.702 | 0.062 | 9.69% | 0.658 | 0.707 | 0.649 | 0 |
| 09 May 2024 | 0.64 | 0.014 | 2.24% | 0.635 | 0.642 | 0.602 | 0 |
| 08 May 2024 | 0.626 | 0.001 | 0.16% | 0.623 | 0.646 | 0.616 | 0 |
| 07 May 2024 | 0.625 | 0.092 | 17.26% | 0.597 | 0.638 | 0.595 | 0 |
| 04 May 2024 | 0.533 | -0.036 | -6.33% | 0.575 | 0.58 | 0.523 | 0 |
| 03 May 2024 | 0.569 | 0.018 | 3.27% | 0.559 | 0.58 | 0.516 | 0 |
| 01 May 2024 | 0.551 | -0.076 | -12.12% | 0.585 | 0.59 | 0.541 | 0 |
| 30 Apr 2024 | 0.627 | 0.004 | 0.64% | 0.629 | 0.644 | 0.614 | 0 |
| 27 Apr 2024 | 0.623 | -0.016 | -2.50% | 0.665 | 0.673 | 0.62 | 0 |
| 26 Apr 2024 | 0.639 | 0.00 | 0.00% | 0.624 | 0.659 | 0.623 | 0 |
| 25 Apr 2024 | 0.639 | 0.007 | 1.11% | 0.65 | 0.65 | 0.615 | 0 |
| 24 Apr 2024 | 0.632 | -0.003 | -0.47% | 0.61 | 0.644 | 0.582 | 0 |
| 23 Apr 2024 | 0.635 | -0.124 | -16.34% | 0.694 | 0.694 | 0.629 | 0 |
