ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36437)

96.50
0.00
(0.00%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898530096.500.0096.296.596.20
171889890096.5-0.3-0.3196.796.896.50
171881250096.8-0.1-0.1096.896.996.80
171872610096.9-0.4-0.4196.99796.80
171863970097.30.70.729797.496.80
171838050096.6-0.4-0.4196.996.996.60
171829410097-1.4-1.4297.597.5970
171820770098.4-0.5-0.5198.398.598.10
171812130098.9-0.3-0.30999998.80
171803490099.2-0.1-0.1099.299.3990
171777570099.31.11.1299.399.499.30
171768930098.20.30.3198.198.398.10
171760290097.900.00989897.90
171751650097.90.30.3198.198.297.80
171743010097.60.30.3197.797.897.50
171717090097.30.60.629797.496.90
171708450096.7-0.6-0.6296.89796.50
171699810097.300.0097.297.497.10
171691170097.3-0.3-0.3197.798.197.30
171682530097.600.0097.597.697.50
171656610097.60.10.1097.497.897.40
171647970097.5-0.6-0.6197.598.197.4100
171639330098.1-0.6-0.6198.398.3980
171630690098.7-0.4-0.409999.198.60
171622050099.1-0.05-0.0599.299.4990
171596130099.150.150.1599.199.3599.10
1715874900990.90.9298.59998.40
171578850098.1-0.6-0.6198.298.498.10
171570210098.7-0.1-0.1098.598.898.50
171561570098.80.10.1098.898.998.60
171535650098.70.20.2098.898.998.60
171527010098.5-0.1-0.1098.798.798.50
171518370098.600.0098.798.798.50
171509730098.6-0.1-0.1098.498.698.30
171501090098.70.30.3098.798.7598.70
171475170098.40.70.7298.2598.598.250
171466530097.70.10.1097.797.997.60
171449250097.6-0.2-0.20989897.60
171440610097.80.30.3197.797.997.70
171414690097.50.10.1097.397.697.20
171406050097.4-0.2-0.2097.997.997.10
171397410097.6-0.8-0.8198.598.697.60
171388770098.43.33.4798.898.898.40
171380130095.100.0095.595.595.10
171354210095.10.20.2194.795.194.50
171345570094.9-0.35-0.379595.194.80
171336930095.2500.0095.195.394.20
171328290095.25-1.65-1.709797.194.8100
171319650096.9-0.4-0.4196.99796.50
171293730097.3-0.7-0.7198.198.597.2100
171285090098-1.05-1.0698.398.4980
171276450099.050.450.4698.899.298.7100
171267810098.6-0.5-0.5099.299.298.650
171259170099.10.60.6198.699.198.550
171233250098.5-0.7-0.7199.199.198.50
171224610099.200.0099.299.299.20
171215970099.20.20.2099.199.299.10
171207330099-0.2-0.2099.199.2990
171164490099.2-0.4-0.4099.199.299.10
171155850099.60.30.309999.69916
171147210099.30.10.1099.399.8599.30
171138570099.2-0.2-0.2099.299.399.20
171112650099.40.20.2099.399.499.30

Your Recent History

Delayed Upgrade Clock