Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36437 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.10 | 99.10 | 99.35 | 99.15 | 99.00 |
F36437 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36437 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 99.15 | 0.15 | 0.15% | 99.10 | 99.35 | 99.10 | 0 |
17 May 2024 | 99.00 | 0.90 | 0.92% | 98.50 | 99.00 | 98.40 | 0 |
16 May 2024 | 98.10 | -0.60 | -0.61% | 98.20 | 98.40 | 98.10 | 0 |
15 May 2024 | 98.70 | -0.10 | -0.10% | 98.50 | 98.80 | 98.50 | 0 |
14 May 2024 | 98.80 | 0.10 | 0.10% | 98.80 | 98.90 | 98.60 | 0 |
11 May 2024 | 98.70 | 0.20 | 0.20% | 98.80 | 98.90 | 98.60 | 0 |
10 May 2024 | 98.50 | -0.10 | -0.10% | 98.70 | 98.70 | 98.50 | 0 |
09 May 2024 | 98.60 | 0.00 | 0.00% | 98.70 | 98.70 | 98.50 | 0 |
08 May 2024 | 98.60 | -0.10 | -0.10% | 98.40 | 98.60 | 98.30 | 0 |
07 May 2024 | 98.70 | 0.30 | 0.30% | 98.70 | 98.75 | 98.70 | 0 |
04 May 2024 | 98.40 | 0.70 | 0.72% | 98.25 | 98.50 | 98.25 | 0 |
03 May 2024 | 97.70 | 0.10 | 0.10% | 97.70 | 97.90 | 97.60 | 0 |
01 May 2024 | 97.60 | -0.20 | -0.20% | 98.00 | 98.00 | 97.60 | 0 |
30 Apr 2024 | 97.80 | 0.30 | 0.31% | 97.70 | 97.90 | 97.70 | 0 |
27 Apr 2024 | 97.50 | 0.10 | 0.10% | 97.30 | 97.60 | 97.20 | 0 |
26 Apr 2024 | 97.40 | -0.20 | -0.20% | 97.90 | 97.90 | 97.10 | 0 |
25 Apr 2024 | 97.60 | -0.80 | -0.81% | 98.50 | 98.60 | 97.60 | 0 |
24 Apr 2024 | 98.40 | 3.30 | 3.47% | 98.80 | 98.80 | 98.40 | 0 |
23 Apr 2024 | 95.10 | 0.00 | 0.00% | 95.50 | 95.50 | 95.10 | 0 |
20 Apr 2024 | 95.10 | 0.20 | 0.21% | 94.70 | 95.10 | 94.50 | 0 |
19 Apr 2024 | 94.90 | -0.35 | -0.37% | 95.00 | 95.10 | 94.80 | 0 |